NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.62
Open 33.81000000
Low 32.37000000
High 34.60000000
Vol 93,845
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,505.9510
60,238.04
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
66.9390
2,670.87
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
85.5430
3,378.95
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
15.8220
620.86
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.5100
1,979.99
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
0.1720
6.71
39.02
2.9970
116.94
39.00
1,037.7390
40,471.82
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.3100
12.07
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.61
43.0000
1,660.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
370.2130
14,253.20
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
859.8560
33,061.46
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
10.0040
384.15
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.30
21.4560
821.76
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7340
27.95
38.07
2.1270
80.97
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
1,067.1220
40,550.64
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.8670
32.66
37.66
2.3820
89.71
37.65
56.8640
2,140.93
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
43.6540
1,641.83
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
160.8040
6,030.15
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.0230
2,124.11
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
0.5420
20.15
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.11
7.2070
267.45
37.10
100.4880
3,728.10
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.2220
8.23
37.00
6,781.8570
250,928.71
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.93
95.0070
3,508.61
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
459.8540
16,968.61
36.89
10.0000
368.90
36.88
0.1490
5.50
36.86
0.5540
20.42
36.85
30.6940
1,131.07
36.84
0.1560
5.75
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
20.3270
748.03
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
130.9000
4,802.72
36.67
0.7550
27.69
36.66
45.8860
1,682.18
36.63
0.3380
12.38
36.61
43.5000
1,592.54
36.60
0.4750
17.39
36.59
0.4190
15.33
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
196.4710
7,171.19
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2070
7.54
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
0.2270
8.24
36.26
0.4410
15.99
36.25
2.3130
83.85
36.20
8.8650
320.91
36.19
0.1420
5.14
36.18
51.4640
1,861.97
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
2.0220
72.99
36.09
0.3500
12.63
36.07
0.2090
7.54
36.05
7.0790
255.20
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
780.7210
28,105.96
35.99
0.1540
5.54
35.98
0.2190
7.88
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
0.4820
17.30
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.79
0.4860
17.39
35.75
3.3670
120.37
35.73
0.3740
13.36
35.70
0.1650
5.89
35.68
291.5500
10,402.50
35.65
0.5040
17.97
35.64
0.3110
11.08
35.61
43.0000
1,531.23
35.60
80.4210
2,862.99
35.57
0.5010
17.82
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
50.8080
1,805.21
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
45.9070
1,629.70
35.49
0.3400
12.07
35.48
16.6200
589.68
35.47
0.1540
5.46
35.44
1.2730
45.12
35.43
1.1380
40.32
35.41
0.2070
7.33
35.40
0.6980
24.71
35.38
0.4410
15.60
35.37
5.5380
195.88
35.36
0.2330
8.24
35.34
0.9790
34.60
35.33
1.1040
39.00
35.32
65.2110
2,303.25
35.31
0.4140
14.62
35.30
16.2500
573.63
35.28
48.4020
1,707.62
35.27
0.1460
5.15
35.25
2.7150
95.70
35.24
9.6640
340.56
35.21
45.3100
1,595.37
35.20
50.0000
1,760.00
35.17
24.6130
865.64
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
7.9780
280.11
35.10
34.0220
1,194.17
35.09
0.3440
12.07
35.08
0.3380
11.86
35.07
0.2070
7.26
35.06
0.5180
18.16
35.05
0.7330
25.69
35.03
2.9970
104.98
35.01
1.2940
45.30
35.00
644.1760
22,546.16
34.99
22.7090
794.59
34.98
1.8910
66.15
34.95
10.8970
380.85
34.94
0.4410
15.41
34.93
0.1540
5.38
34.90
45.4800
1,587.25
34.89
13.9720
487.48
34.88
0.5560
19.39
34.85
2.0160
70.26
34.84
0.1510
5.26
34.83
10.7550
374.60
34.81
0.2990
10.41
34.80
491.4490
17,102.43
34.79
2.5630
89.17
34.77
0.1610
5.60
34.75
261.8450
9,099.11
34.74
0.4260
14.80
34.73
0.2370
8.23
34.72
0.4410
15.31
34.71
4.6330
160.81
34.70
4.0870
141.82
34.69
0.3480
12.07
34.68
0.5180
17.96
34.66
0.5480
18.99
34.65
3,037.1650
105,237.77
34.63
0.9320
32.28
34.62
0.3630
12.57
34.61
44.9370
1,555.27
34.60
220.7170
7,636.81
34.59
45.8920
1,587.40
34.58
0.2440
8.44
34.57
1.9470
67.31
34.56
0.5760
19.91
34.55
15.0120
518.66
34.53
12.6070
435.32
34.52
0.7550
26.06
34.51
2.0610
71.13
34.50
936.5320
32,310.35
34.49
0.4000
13.80
34.48
0.4000
13.79
34.47
0.1990
6.86
34.46
0.6410
22.09
34.45
102.9220
3,545.66
34.42
0.8530
29.36
34.40
17.0730
587.31
34.39
2.0640
70.98
34.36
2.8250
97.07
34.35
0.1650
5.67
34.33
0.4700
16.14
34.31
0.6650
22.82
34.30
193.1170
6,623.91
34.29
32.5430
1,115.90
34.28
47.1510
1,616.34
34.26
0.7640
26.17
34.25
2.2910
78.47
34.22
1.3260
45.38
34.21
1.2140
41.53
34.20
36.4720
1,247.34
34.19
0.1540
5.27
34.17
0.2410
8.23
34.10
0.3950
13.47
34.09
0.1550
5.28
34.07
15.7280
535.85
34.06
92.1990
3,140.30
34.05
0.6580
22.40
34.03
3.4810
118.46
34.01
39.3110
1,336.97
34.00
25.9020
880.67
33.98
0.1650
5.61
33.97
46.7230
1,587.18
33.96
9.1340
310.19
33.95
24.9750
847.90
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
3.6700
124.41
33.89
0.2090
7.08
33.88
31.7240
1,074.81
33.86
0.1540
5.21
33.84
0.4410
14.92
33.81
68.5970
2,319.26
33.80
1.7210
58.17
33.79
12.8820
435.28
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
1.0000
33.76
33.75
2.0100
67.84
33.72
5.5600
187.48
33.71
0.4880
16.45
33.68
0.2510
8.45
33.67
47.1570
1,587.78
33.63
0.2450
8.24
33.62
0.4410
14.83
33.60
48.0130
1,613.24
33.55
0.5180
17.38
33.53
0.3380
11.33
33.51
0.5140
17.22
33.50
15.1220
506.59
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
319.2270
10,674.95
33.40
3.1560
105.41
33.39
0.2470
8.25
33.38
0.2070
6.91
33.36
47.5710
1,586.97
33.34
0.1540
5.13
33.31
0.8010
26.68
33.30
0.1650
5.49
33.29
1.6270
54.16
33.28
3.1940
106.30
33.26
0.1680
5.59
33.25
0.7300
24.27
33.21
2.6740
88.80
33.20
0.9460
31.41
33.19
0.2270
7.53
33.18
0.4410
14.63
33.17
0.7450
24.71
33.16
0.2090
6.93
33.15
0.7950
26.35
33.13
0.5910
19.58
33.12
0.1790
5.93
33.11
0.2270
7.52
33.10
56.7790
1,879.38
33.09
0.6970
23.06
33.08
0.1560
5.16
33.07
85.4560
2,826.03
33.05
0.2280
7.54
33.04
0.2070
6.84
33.03
0.4130
13.64
33.02
88.2230
2,913.12
33.01
0.5660
18.68
33.00
25.4070
838.43
32.99
0.9830
32.43
32.98
91.5980
3,020.90
32.97
3.6030
118.79
32.96
68.5660
2,259.94
32.95
56.2030
1,851.89
32.94
268.1970
8,834.41
32.93
18.8020
619.15
32.92
5.3750
176.95
32.91
15.7030
516.79
32.90
114.9910
3,783.20
32.89
51.6710
1,699.46
32.88
18.0820
594.54
32.87
14.9810
492.43
32.86
91.7510
3,014.94
32.85
49.6800
1,631.99
32.84
11.1160
365.05
32.83
23.6700
777.09
32.82
91.7510
3,011.27
32.81
55.7870
1,830.37
32.80
92.1160
3,021.40
32.79
64.0860
2,101.38
32.78
104.3220
3,419.68
32.77
101.9770
3,341.79
32.76
106.8110
3,499.13
32.75
75.9170
2,486.28
32.74
103.8310
3,399.43
32.73
89.8310
2,940.17
32.72
252.7900
8,271.29
32.71
76.8580
2,514.03
32.70
118.1990
3,865.11
32.69
70.7880
2,314.06
32.68
112.4600
3,675.19
32.67
65.2710
2,132.40
32.66
115.1190
3,759.79
32.65
71.8040
2,344.40
32.64
150.8480
4,923.68
32.63
62.4280
2,037.03
32.62
162.5290
5,301.70
32.61
66.7010
2,175.12
32.60
64.9280
2,116.65
32.59
118.6720
3,867.52
32.58
99.6580
3,246.86
32.57
11.0150
358.76
32.62
32.56
17.3750
565.73
32.55
23.4970
764.83
32.54
65.3730
2,127.24
32.53
139.7930
4,547.47
32.52
60.0200
1,951.85
32.51
176.9500
5,752.64
32.50
304.5030
9,896.35
32.49
78.3800
2,546.57
32.48
118.0020
3,832.70
32.47
56.7600
1,843.00
32.46
181.9480
5,906.03
32.45
117.4040
3,809.76
32.44
124.1300
4,026.78
32.43
126.3450
4,097.37
32.42
106.7330
3,460.28
32.41
55.9080
1,811.98
32.40
102.3880
3,317.37
32.39
57.7210
1,869.58
32.38
102.0800
3,305.35
32.37
88.5930
2,867.76
32.36
155.2150
5,022.76
32.35
209.5870
6,780.14
32.34
24.0460
777.65
32.33
63.3850
2,049.24
32.32
20.6820
668.44
32.31
52.4740
1,695.43
32.30
16.2780
525.78
32.29
48.8230
1,576.49
32.28
12.7160
410.47
32.27
1.2370
39.92
32.26
14.5060
467.96
32.25
37.6580
1,214.47
32.24
6.7840
218.72
32.23
1.0760
34.68
32.22
2.5980
83.71
32.21
1.2250
39.46
32.20
7.4020
238.34
32.19
0.8640
27.81
32.17
61.4300
1,976.20
32.16
174.3380
5,606.71
32.15
0.8860
28.48
32.13
1.3210
42.44
32.12
5.3750
172.65
32.11
2.1080
67.69
32.10
15.7520
505.64
32.09
0.2310
7.41
32.08
6.6840
214.42
32.07
70.6860
2,266.90
32.06
2.7340
87.65
32.05
5.4430
174.45
32.04
1.0890
34.89
32.03
4.5290
145.06
32.02
54.3420
1,740.03
32.01
0.3890
12.45
32.00
440.9100
14,109.12
31.99
1.3870
44.37
31.98
54.1960
1,733.19
31.97
0.2320
7.42
31.96
0.1700
5.43
31.95
1.0330
33.00
31.92
30.8860
985.88
31.91
0.7910
25.24
31.90
57.8610
1,845.77
31.89
0.5540
17.67
31.87
0.8140
25.94
31.86
30.6920
977.85
31.85
0.2190
6.98
31.84
54.4420
1,733.43
31.83
1.0160
32.34
31.82
85.3440
2,715.65
31.81
55.1090
1,753.02
31.80
10.6310
338.07
31.79
320.2870
10,181.92
31.76
0.7550
23.98
31.75
1.7860
56.71
31.74
5.0000
158.70
31.73
0.1580
5.01
31.71
0.9070
28.76
31.70
1.6130
51.13
31.68
1.1360
35.99
31.67
0.3300
10.45
31.66
0.5180
16.40
31.65
3.9620
125.40
31.64
1.3940
44.11
31.60
42.1700
1,332.57
31.59
3.4120
107.79
31.56
0.9990
31.53
31.55
0.1590
5.02
31.53
0.1590
5.01
31.52
1.0230
32.24
31.51
2.0620
64.97
31.50
16.2440
511.69
31.48
1.0460
32.93
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
1.6080
50.56
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
1.2540
39.38
31.38
3.0840
96.78
31.37
1.3680
42.91
31.36
1.1170
35.03
31.35
65.0100
2,038.06
31.34
0.2070
6.49
31.32
1.1410
35.74
31.31
1.1600
36.32
31.30
0.4710
14.74
31.28
1.6830
52.64
31.25
1.0000
31.25
31.24
1.4400
44.99
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
2.0650
64.43
31.16
1.4730
45.90
31.15
0.7550
23.52
31.14
2.6160
81.46
31.13
33.1660
1,032.46
31.12
1.2610
39.24
31.10
103.3060
3,212.82
31.08
1.2850
39.94
31.07
0.1610
5.00
31.06
1.6240
50.44
31.05
93.3970
2,899.98
31.04
1.3090
40.63
31.03
0.2190
6.80
31.02
161.2190
5,001.01
31.01
1.7820
55.26
31.00
285.5800
8,852.98
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.96
1.3570
42.01
30.95
7.9410
245.77
30.93
0.7000
21.65
30.92
1.3820
42.73
30.91
0.5180
16.01
30.90
4.3280
133.74
30.88
1.4060
43.42
30.87
0.1710
5.28
30.86
0.3240
10.00
30.85
2.2000
67.87
30.84
22.1860
684.22
30.83
0.2000
6.17
30.82
0.1710
5.27
30.81
0.1710
5.27
30.80
2.6190
80.67
30.78
0.3420
10.53
30.76
4.9210
151.37
30.75
1.1440
35.18
30.72
1.5050
46.23
30.70
0.1630
5.00
30.69
1.5290
46.93
30.66
0.2070
6.35
30.65
269.8110
8,269.71
30.63
0.2510
7.69
30.62
0.2190
6.71
30.61
1.5790
48.33
30.60
0.5930
18.15
30.57
1.9930
60.93
30.54
0.9950
30.39
30.53
2.9020
88.60
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
28.4700
868.34
30.49
7.6710
233.89
30.45
1.6780
51.10
30.44
0.5340
16.25
30.41
2.6250
79.83
30.40
0.4910
14.93
30.37
2.2980
69.79
30.36
0.2370
7.20
30.33
21.7550
659.83
30.32
0.6480
19.65
30.31
1.0000
30.31
30.30
26.7860
811.62
30.29
1.7800
53.92
30.27
0.8250
24.97
30.26
10.0000
302.60
30.25
8.0360
243.09
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
29.7810
899.98
30.21
2.0500
61.93
30.20
5.8960
178.06
30.19
0.2000
6.04
30.17
1.8560
56.00
30.15
0.5180
15.62
30.14
10.0000
301.40
30.13
1.8830
56.73
30.12
1.1690
35.21
30.11
20.2460
609.61
30.10
49.4460
1,488.32
30.09
170.7100
5,136.66
30.08
20.0000
601.60
30.05
2.5630
77.02
30.02
2.2530
67.64
30.01
5.5430
166.35
30.00
1,718.6290
51,558.87
29.99
4.6250
138.70
29.98
0.2070
6.21
29.97
1.9860
59.52
29.95
50.1670
1,502.50
29.93
2.0120
60.22
29.92
0.7550
22.59
29.91
4.0000
119.64
29.90
9.4720
283.21
29.89
2.0380
60.92
29.88
0.7740
23.13
29.86
7.9130
236.28
29.85
10.6090
316.68
29.84
0.3130
9.34
29.81
186.4580
5,558.31
29.80
534.7310
15,934.98
29.79
0.2190
6.52
29.77
2.6350
78.44
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.73
2.1430
63.71
29.70
102.2240
3,036.05
29.69
53.1600
1,578.32
29.66
6.5610
194.60
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
27.3120
808.98
29.61
0.7550
22.36
29.60
577.1510
17,083.67
29.59
0.9800
29.00
29.58
2.2480
66.50
29.57
1.5450
45.69
29.56
3.0000
88.68
29.55
0.2000
5.91
29.54
2.2750
67.20
29.52
10.2900
303.76
29.51
0.2090
6.17
29.50
407.4420
12,019.54
29.47
10.0000
294.70
29.46
5.7220
168.57
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
28.0700
825.82
29.40
7.5180
221.03
29.39
0.2510
7.38
29.38
4.4660
131.21
29.37
0.4140
12.16
29.36
0.3360
9.86
29.35
23.8500
700.00
29.34
2.5810
75.73
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
147.3280
4,316.71
29.26
2.6370
77.16
29.25
1.9790
57.89
29.24
0.5540
16.20
29.22
2.9320
85.67
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.18
2.5180
73.48
29.17
4.3200
126.01
29.16
0.1750
5.10
29.14
2.5470
74.22
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
11.8540
344.95
29.08
46.0460
1,339.02
29.06
3.1670
92.03
29.05
2.0780
60.37
29.02
6.5870
191.15
29.00
1,279.6010
37,108.43
28.99
14.7970
428.97
28.98
2.6570
77.00
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
4.5650
132.11
28.91
0.2000
5.78
28.90
2.7130
78.41
28.88
1.0000
28.88
28.86
2.7400
79.08
28.85
9.1460
263.86
28.83
0.1740
5.02
28.82
69.3230
1,997.89
28.81
3.2370
93.26
28.80
12.0130
345.97
28.78
3.0060
86.51
28.77
1.2930
37.20
28.75
2.4840
71.42
28.74
2.8250
81.19
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
344.7300
9,824.81
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
2,357.5190
66,010.53
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
33.2420
917.48
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
57.5470
1,582.54
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
2,189.2820
59,110.61
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.50
36.2170
959.75
26.49
0.2190
5.80
26.44
2.0000
52.88
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,525.6290
65,666.35
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
3.9620
101.43
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
228.2820
5,821.19
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.28
50.0000
1,264.00
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
371.0990
9,351.69
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
1.8800
47.17
25.07
0.4510
11.31
25.02
0.9930
24.84
25.01
50.0000
1,250.50
25.00
1,335.2670
33,381.68
24.91
0.6920
17.24
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
29.8550
740.40
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.60
40.6500
999.99
24.59
0.2500
6.15
24.50
1.4970
36.68
24.45
0.2510
6.14
24.43
0.4390
10.72
24.40
6.3520
154.99
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.12
400.6260
9,663.10
24.10
1.8860
45.45
24.03
13.3150
319.96
24.02
0.2190
5.26
24.00
801.3450
19,232.28
23.98
0.2370
5.68
23.97
2.9920
71.72
23.94
0.7200
17.24
23.91
0.7000
16.74
23.84
0.2510
5.98
23.83
1.5100
35.98
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.74
21.0610
499.99
23.71
5.0000
118.55
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.5090
1,239.21
23.57
4.2420
99.98
23.53
481.8840
11,338.73
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.25
4,731.1820
109,999.98
23.23
131.3370
3,050.96
23.22
0.2510
5.83
23.21
5.0000
116.05
23.20
2.4350
56.49
23.12
5.0550
116.87
23.11
20.0000
462.20

Recent Trades

Price
Size
Time
32.6600
5.3340
08:00:38
32.6700
3.3750
08:00:38
32.6600
0.2300
08:00:38
32.6500
3.3750
08:00:38
32.6500
0.2160
08:00:38
32.6600
0.1690
08:00:38
32.6600
8.8830
08:00:38
32.6900
10.6270
08:02:12
32.6800
5.4850
08:02:22
32.6800
8.5150
08:02:22
32.6800
4.3810
08:02:22
32.6800
16.9080
08:02:22
32.6700
0.2300
08:02:22
32.6600
2.4680
08:02:22
32.6500
1.7730
08:04:01
32.6400
1.3220
08:04:14
32.6400
0.3050
08:04:14
32.6400
12.3730
08:04:15
32.6300
3.3750
08:04:15
32.6300
0.2300
08:04:15
32.6300
0.2300
08:04:15
32.6300
0.1690
08:04:15
32.6300
2.6000
08:04:15
32.6200
6.1150
08:04:15
32.6200
0.2300
08:04:15
32.6200
39.8350
08:04:15
32.6200
3.3750
08:04:15
32.6200
6.4610
08:04:15
32.6200
6.4610
08:04:15
32.6200
6.4610
08:04:15
32.6200
6.4610
08:04:15
32.6100
3.3750
08:04:15
32.6100
0.2300
08:04:15
32.6100
0.2300
08:04:15
32.6100
6.1140
08:04:15
32.6100
35.6750
08:04:15
32.6100
0.1690
08:04:15
32.6100
2.1530
08:04:15
32.6100
2.1720
08:04:15
32.6100
2.1240
08:04:15
32.6100
0.0480
08:04:15
32.6100
2.1720
08:04:15
32.6100
2.1720
08:04:15
32.6200
3.0650
08:04:59
32.6100
3.0620
08:05:34
32.6000
4.6930
08:05:58
32.6300
0.2300
08:06:42
32.6300
1.7620
08:06:42
32.6200
0.2000
08:06:48
32.6100
0.3960
08:07:02
32.6100
0.2170
08:07:02
32.6100
5.4140
08:07:02
32.6100
0.6490
08:07:06
32.6100
0.3070
08:07:07
32.6100
0.4030
08:07:09
32.6100
0.2300
08:07:09
32.6000
0.2060
08:07:14
32.6000
8.7300
08:07:14
32.6000
2.5550
08:07:14
32.6000
7.8660
08:07:14
32.6000
9.5890
08:07:14
32.6000
99.4640
08:07:15
32.6000
0.5560
08:07:21
32.6000
6.2820
08:07:33
32.6000
1.0650
08:07:33
32.6000
0.2480
08:07:34
32.6000
1.2480
08:07:34
32.6000
13.8570
08:07:34
32.6000
16.1460
08:07:34
32.6000
6.5540
08:07:34
32.6000
7.4460
08:07:34
32.5900
0.2310
08:07:34
32.5900
0.2300
08:07:34
32.5900
0.1690
08:07:34
32.5900
2.6000
08:07:34
32.5800
0.2310
08:07:34
32.5800
11.7930
08:07:34
32.5800
0.3190
08:07:34
32.5800
3.3750
08:07:34
32.5800
9.2990
08:07:34
32.5800
8.2530
08:07:34
32.5800
1.4540
08:07:34
32.5800
1.6110
08:07:34
32.5700
0.1690
08:07:34
32.5700
1.4900
08:07:34
32.5700
1.8850
08:07:34
32.5700
0.2310
08:07:34
32.5700
7.0990
08:07:34
32.5700
5.8640
08:07:34
32.5700
6.2140
08:07:34
32.5700
6.6520
08:07:34
32.5600
2.5310
08:07:34
32.5600
2.4550
08:07:34
32.5700
4.2540
08:07:54
32.5700
2.6590
08:07:54
32.5700
0.3560
08:07:54
32.5700
2.3030
08:07:54
32.5700
2.6590
08:07:54
32.5700
2.6590
08:07:54
32.5700
6.3790
08:07:54

Login to View your open Positions

Login Now