NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.50
Open 214.00000000
Low 207.00000000
High 215.60000000
Vol 46,508
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
259.10
5.6033
1,451.82
259.00
54.1133
14,015.34
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5259
135.79
258.10
0.4872
125.75
258.00
67.6754
17,460.25
257.90
0.0712
18.36
257.80
8.1855
2,110.22
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5993
926.10
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6376
163.86
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
4.0281
1,031.19
255.90
1.4720
376.68
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
108.0676
27,557.24
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1465
37.23
254.00
8.6911
2,207.54
253.90
1.4895
378.18
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3146
79.78
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7513
696.08
252.90
3.1855
805.61
252.80
0.4127
104.33
252.70
0.3459
87.41
252.50
3.9781
1,004.47
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
19.6435
4,950.16
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8607
971.74
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.6986
678.43
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
4.7258
1,186.18
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5577
139.82
250.60
1.6106
403.62
250.50
6.6431
1,664.10
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
1.5502
387.86
250.10
5.4014
1,350.89
250.00
490.8932
122,723.30
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
9.7420
2,432.58
249.60
0.3226
80.52
249.50
29.6633
7,400.99
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
12.0986
3,012.55
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.7078
1,663.53
247.90
0.2607
64.63
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.5785
390.36
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
6.8160
1,683.55
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6309
155.39
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
30.6298
7,534.93
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2946
25,369.15
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2754
67.53
245.10
0.4365
106.99
245.00
42.5460
10,423.77
244.90
0.2868
70.24
244.80
0.7025
171.97
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5614
870.76
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5693
627.17
244.00
17.1028
4,173.08
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8045
438.49
242.90
1.7217
418.20
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
91.1676
22,062.56
241.90
1.2745
308.30
241.80
0.2010
48.60
241.70
1.2562
303.62
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
2.2659
546.76
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
13.5372
3,262.47
240.90
0.5118
123.29
240.80
0.6033
145.27
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
3.8687
930.42
240.40
0.1249
30.03
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.1417
274.12
240.00
95.7374
22,976.98
239.90
19.6798
4,721.18
239.80
0.4853
116.37
239.70
3.5506
851.08
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
0.4447
106.46
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
83.5159
19,960.30
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8524
680.58
238.50
3.6261
864.82
238.40
0.2639
62.91
238.30
0.5468
130.30
238.20
2.5639
610.72
238.10
0.5252
125.05
238.00
30.2663
7,203.38
237.90
0.3794
90.26
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3489
82.90
237.50
4.3530
1,033.84
237.40
0.1435
34.07
237.30
0.9271
220.00
237.20
16.9728
4,025.95
237.10
0.0772
18.30
237.00
13.3457
3,162.93
236.90
0.1888
44.73
236.80
13.7619
3,258.82
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
3.9293
929.28
236.40
0.5048
119.33
236.20
6.6042
1,559.91
236.10
1.5704
370.77
236.00
12.0941
2,854.21
235.90
6.2467
1,473.60
235.80
1.3545
319.39
235.70
2.0513
483.49
235.60
5.1873
1,222.13
235.50
3.9176
922.59
235.40
12.1330
2,856.11
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
5.1319
1,206.51
235.00
95.6512
22,478.03
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3489
81.75
234.20
2.7733
649.51
234.10
0.0738
17.28
234.00
8.9722
2,099.49
233.90
3.7888
886.20
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
1.2663
295.55
233.30
1.3619
317.73
233.20
2.7967
652.19
233.10
5.4692
1,274.87
233.00
0.5093
118.67
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2902
67.44
232.30
2.4531
569.86
232.20
0.0865
20.09
232.10
0.0849
19.71
232.00
5.0676
1,175.68
231.90
3.5440
821.85
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.2601
60.19
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
3.5212
813.40
230.90
1.6468
380.25
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4758
340.32
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
101.7794
23,409.26
229.90
1.4332
329.49
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.3822
87.75
229.50
7.4842
1,717.62
229.40
4.5296
1,039.09
229.30
1.0610
243.29
229.20
0.1355
31.06
229.10
0.2099
48.09
229.00
10.3190
2,363.05
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
4.0914
934.88
228.40
1.3444
307.06
228.30
0.2166
49.45
228.20
0.5079
115.90
228.10
0.2057
46.92
228.00
18.8975
4,308.63
227.90
2.8494
649.38
227.80
0.2361
53.78
227.70
0.3724
84.80
227.60
1.4479
329.54
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
0.5951
135.09
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
1.7692
401.08
226.60
7.5620
1,713.55
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.3456
756.44
226.00
441.7387
99,832.95
225.90
20.0045
4,519.02
225.80
0.1034
23.35
225.70
0.5961
134.54
225.60
0.1330
30.00
225.50
3.5243
794.73
225.30
1.1695
263.49
225.20
0.8450
190.29
225.10
0.7921
178.30
225.00
42.5071
9,564.10
224.90
0.9886
222.34
224.80
1.6811
377.91
224.70
0.2642
59.37
224.60
0.4859
109.13
224.50
4.2918
963.51
224.40
0.4491
100.78
224.30
0.1704
38.22
224.20
1.2144
272.27
224.10
5.6316
1,262.04
224.00
7.6344
1,710.11
223.90
0.9641
215.86
223.80
27.4222
6,137.09
223.70
0.2665
59.62
223.60
0.1366
30.54
223.50
7.3176
1,635.48
223.40
0.3646
81.45
223.30
0.4869
108.72
223.20
0.0300
6.70
223.10
0.2162
48.23
223.00
10.8544
2,420.53
222.90
0.1552
34.59
222.80
0.1281
28.54
222.70
1.0354
230.58
222.60
2.5168
560.24
222.50
6.7692
1,506.15
222.40
0.2967
65.99
222.30
0.7805
173.51
222.20
1.2410
275.75
222.10
0.1628
36.16
222.00
7.7182
1,713.44
221.90
0.1877
41.65
221.80
0.0692
15.35
221.60
0.4514
100.03
221.50
3.4386
761.65
221.40
0.3484
77.14
221.30
1.4730
325.97
221.20
0.4785
105.84
221.10
5.3897
1,191.66
221.00
6.2607
1,383.61
220.90
0.2809
62.05
220.80
0.3315
73.20
220.60
0.3851
84.95
220.50
10.7466
2,369.63
220.40
0.3852
84.90
220.30
0.1470
32.38
220.20
2.4713
544.18
220.10
0.9526
209.67
220.00
105.1805
23,139.71
219.90
0.4929
108.39
219.80
1.2215
268.49
219.70
0.0903
19.84
219.60
2.1178
465.07
219.50
6.4287
1,411.10
219.40
0.0285
6.25
219.30
3.4644
759.74
219.20
0.1411
30.93
219.10
5.9805
1,310.33
219.00
14.8408
3,250.14
218.90
0.8539
186.92
218.80
0.2987
65.36
218.70
0.9081
198.60
218.60
0.1418
31.00
218.50
9.1795
2,005.72
218.40
0.3948
86.22
218.30
2.1149
461.68
218.20
0.2480
54.11
218.10
0.2897
63.18
218.00
1.5730
342.91
217.90
2.1082
459.38
217.80
0.3584
78.06
217.70
5.8922
1,282.73
217.60
3.3903
737.73
217.50
17.8294
3,877.89
217.40
0.1020
22.17
217.30
10.3121
2,240.82
217.20
2.9360
637.70
217.10
0.0738
16.02
217.00
13.0240
2,826.21
216.90
1.4407
312.49
216.80
8.6348
1,872.02
216.70
0.1735
37.60
216.60
0.5935
128.55
216.50
4.2872
928.18
216.40
0.2259
48.88
216.30
0.2059
44.54
216.20
2.8137
608.32
216.10
11.7471
2,538.55
216.00
32.3665
6,991.16
215.90
1.3664
295.01
215.80
1.1325
244.39
215.70
4.3867
946.21
215.60
7.1107
1,533.07
215.50
9.4496
2,036.39
215.40
5.7222
1,232.56
215.30
0.1432
30.83
215.20
0.0577
12.42
215.10
0.1297
27.90
215.00
651.1219
139,991.21
214.90
9.8791
2,123.02
214.80
4.7198
1,013.81
214.70
3.4791
746.96
214.60
1.6210
347.87
214.50
16.8458
3,613.42
214.40
0.2661
57.05
214.30
2.5340
543.04
214.20
1.7931
384.08
214.10
0.0853
18.26
214.00
49.7794
10,652.79
213.90
1.3434
287.35
213.80
0.2729
58.35
213.70
0.5902
126.13
213.60
0.0879
18.78
213.50
9.1906
1,962.19
213.40
1.2867
274.58
213.30
0.4559
97.24
213.20
3.4370
732.77
213.10
21.0121
4,477.68
213.00
49.9305
10,635.20
212.90
0.1608
34.23
212.80
0.4146
88.23
212.70
0.3727
79.27
212.60
0.0940
19.98
212.50
7.0572
1,499.66
212.40
25.8409
5,488.61
212.30
548.4140
116,428.29
212.20
3.0880
655.27
212.10
1.0751
228.03
212.00
6.3133
1,338.42
211.90
0.3441
72.91
211.80
2.6590
563.18
211.70
5.9821
1,266.41
211.60
14.7805
3,127.55
211.50
5.9320
1,254.62
211.40
3.5310
746.45
211.30
14.3526
3,032.70
211.20
28.0684
5,928.05
211.10
48.7446
10,289.99
211.00
8.4871
1,790.78
210.90
2.6146
551.42
210.80
2.8207
594.60
210.70
12.9518
2,728.94
210.60
12.8690
2,710.21
210.50
38.5226
8,109.01
210.40
20.3342
4,278.32
210.30
48.3184
10,161.36
210.20
168.6284
35,445.69
210.10
37.9088
7,964.64
210.00
25.9245
5,444.15
209.90
67.4135
14,150.09
209.80
66.5640
13,965.13
209.70
70.5234
14,788.76
209.60
77.0094
16,141.17
209.50
86.5848
18,139.52
209.40
61.3128
12,838.90
209.30
122.6811
25,677.15
209.20
80.7956
16,902.44
209.10
71.2308
14,894.36
209.00
74.4559
15,561.28
208.90
94.2128
19,681.05
208.80
190.6889
39,815.84
208.70
150.1729
31,341.08
208.60
89.1596
18,598.69
208.50
12.5984
2,626.77
208.50
208.40
24.9691
5,203.56
208.30
98.6467
20,548.11
208.20
83.3825
17,360.24
208.10
112.4892
23,409.00
208.00
119.9171
24,942.76
207.90
90.9439
18,907.24
207.80
65.0421
13,515.75
207.70
74.9087
15,558.54
207.60
97.7986
20,302.99
207.50
144.3965
29,962.27
207.40
92.7364
19,233.53
207.30
174.4331
36,159.98
207.20
160.0023
33,152.48
207.10
329.9821
68,339.29
207.00
130.0128
26,912.65
206.90
47.1330
9,751.82
206.80
21.2268
4,389.70
206.70
22.6776
4,687.46
206.60
152.5289
31,512.47
206.50
25.2928
5,222.96
206.40
140.6791
29,036.17
206.30
23.8152
4,913.08
206.20
8.8428
1,823.39
206.10
11.9990
2,472.99
206.00
204.4517
42,117.05
205.90
10.6074
2,184.06
205.80
3.7830
778.54
205.70
5.1410
1,057.50
205.60
10.4593
2,150.43
205.50
9.3173
1,914.71
205.40
3.0746
631.52
205.30
79.1649
16,252.55
205.20
0.6611
135.66
205.10
9.7598
2,001.73
205.00
1,230.1492
252,180.59
204.90
0.7201
147.55
204.80
0.7260
148.68
204.70
11.3010
2,313.31
204.60
1.0248
209.67
204.50
53.6783
10,977.21
204.40
4.1950
857.46
204.30
1.8986
387.88
204.20
119.4825
24,398.33
204.10
20.3449
4,152.39
204.00
88.0629
17,964.83
203.90
0.4840
98.69
203.80
29.7183
6,056.59
203.70
5.5590
1,132.37
203.60
27.9169
5,683.88
203.50
53.6110
10,909.84
203.40
1.8982
386.09
203.30
8.8934
1,808.03
203.20
0.9423
191.48
203.10
0.0248
5.04
203.00
100.7318
20,448.56
202.90
55.2232
11,204.79
202.80
0.6839
138.69
202.70
6.2453
1,265.92
202.60
1.8682
378.50
202.50
39.2147
7,940.98
202.40
1.3190
266.97
202.30
5.2293
1,057.89
202.20
65.7602
13,296.71
202.10
0.5888
119.00
202.00
101.0223
20,406.50
201.90
0.1715
34.63
201.80
1.4442
291.44
201.70
37.7827
7,620.77
201.60
1.2713
256.29
201.50
11.9590
2,409.74
201.40
4.3461
875.30
201.30
0.2718
54.71
201.20
36.0886
7,261.03
201.10
2.8509
573.32
201.00
231.9192
46,615.76
200.90
0.2924
58.74
200.80
74.3029
14,920.02
200.70
25.1800
5,053.63
200.60
5.2152
1,046.17
200.50
17.5124
3,511.24
200.40
0.7998
160.28
200.30
1.6298
326.45
200.20
1.1740
235.03
200.10
40.9153
8,187.15
200.00
2,328.9219
465,784.38
199.90
1.4935
298.55
199.80
0.3039
60.72
199.70
26.6787
5,327.74
199.60
5.1949
1,036.90
199.50
1.4223
283.75
199.40
0.4226
84.27
199.30
0.2098
41.81
199.20
0.8618
171.67
199.10
0.0333
6.63
199.00
36.8846
7,340.04
198.90
103.3865
20,563.57
198.80
5.2311
1,039.94
198.70
3.9287
780.63
198.60
15.1013
2,999.12
198.50
4.4789
889.06
198.40
3.2058
636.03
198.30
10.5017
2,082.49
198.20
2.6715
529.49
198.10
1.3960
276.55
198.00
1,072.4471
212,344.53
197.90
0.8883
175.79
197.80
0.5829
115.30
197.70
11.2369
2,221.54
197.60
5.0388
995.67
197.50
0.1634
32.27
197.40
1.3196
260.49
197.30
0.6075
119.86
197.20
0.1143
22.54
197.10
2.1630
426.33
197.00
33.5427
6,607.91
196.90
19.1234
3,765.40
196.80
0.5789
113.93
196.70
23.0506
4,534.05
196.60
6.0409
1,187.64
196.50
0.0911
17.90
196.40
0.1181
23.19
196.30
0.0508
9.97
196.20
7.9887
1,567.38
196.10
0.3065
60.10
196.00
79.7688
15,634.68
195.90
0.5175
101.38
195.80
0.0655
12.82
195.70
41.5797
8,137.15
195.60
7.0657
1,382.05
195.50
44.0436
8,610.52
195.30
1.1178
218.31
195.20
2.8998
566.04
195.10
4.2209
823.50
195.00
339.4209
66,187.08
194.80
7.6322
1,486.75
194.70
0.5043
98.19
194.60
12.9078
2,511.86
194.50
0.4174
81.18
194.40
2.5736
500.31
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5143
488.03
194.00
6.4036
1,242.30
193.90
0.3398
65.89
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
5.3033
1,026.72
193.50
0.1601
30.98
193.40
2.8308
547.48
193.30
1.5902
307.39
193.20
1.7094
330.26
193.10
0.0325
6.28
193.00
77.7015
14,996.39
192.90
0.7615
146.89
192.80
6.2196
1,199.14
192.60
8.6466
1,665.34
192.50
1.6588
319.32
192.40
1.0047
193.30
192.30
12.0797
2,322.93
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
95.6952
18,373.48
191.90
0.1691
32.45
191.70
2.6060
499.57
191.60
13.3516
2,558.17
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
4.7127
901.07
191.10
7.4622
1,426.03
191.00
14.9700
2,859.27
190.90
18.2199
3,478.18
190.80
6.0810
1,160.25
190.70
0.1461
27.86
190.60
9.6254
1,834.60
190.50
7.0210
1,337.50
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
16.0425
3,051.28
190.10
3.7679
716.28
190.00
943.7217
179,307.12
189.90
1.2615
239.56
189.80
33.0648
6,275.70
189.70
12.0310
2,282.28
189.60
0.2630
49.86
189.50
1.0278
194.77
189.40
0.3485
66.01
189.30
1.0222
193.50
189.20
0.2114
40.00
189.10
15.3386
2,900.53
189.00
12.3812
2,340.05
188.90
2.6521
500.98
188.80
21.1252
3,988.44
188.70
6.2538
1,180.09
188.60
1.7826
336.20
188.50
4.6015
867.38
188.40
2.0445
385.18
188.30
146.3710
27,561.66
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
1,910.6466
359,201.56
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
0.5072
95.20
187.60
3.5236
661.03
187.50
7.1213
1,335.24
187.40
0.0680
12.74
187.30
3.8968
729.87
187.20
0.1198
22.43
187.10
0.3033
56.75
187.00
34.5803
6,466.52
186.90
0.1181
22.07
186.80
1.9584
365.83
186.70
2.4183
451.50
186.60
0.5163
96.34
186.40
0.4018
74.90
186.30
47.7129
8,888.91
186.20
1.1553
215.12
186.10
0.1923
35.79
186.00
676.2875
125,789.48
185.90
3.5678
663.25
185.70
1.4543
270.06
185.60
2.7797
515.91
185.50
13.2486
2,457.62
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
17.0410
3,155.99
185.10
4.2467
786.06
185.00
1,556.9194
288,030.09
184.90
1.8495
341.97
184.80
3.7157
686.66
184.70
0.1141
21.07
184.60
1.5069
278.17
184.50
0.0353
6.51
184.40
62.4093
11,508.27
184.30
27.6869
5,102.70
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
21.2652
3,912.80
183.90
0.5040
92.69
183.80
10.1133
1,858.82
183.70
0.0470
8.63
183.60
218.0134
40,027.26
183.50
1.1841
217.28
183.40
2.4332
446.25
183.30
11.1955
2,052.14
183.20
17.0546
3,124.40
183.10
7.1520
1,309.53
183.00
31.8261
5,824.18
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
27.6854
5,055.35
182.50
1.4789
269.90
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
204.8387
37,321.61
182.10
0.6876
125.21
182.00
28.9957
5,277.22
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
0.4750
86.31
181.60
1.1401
207.04
181.50
0.0633
11.49
181.40
16.5380
2,999.99
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
4.8278
874.31
181.00
88.3342
15,988.49
180.80
12.3554
2,233.86
180.70
0.1803
32.58
180.60
0.3510
63.39
180.50
429.3457
77,496.90
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
17.5085
3,153.28
180.00
3,361.1037
604,998.67
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
24.8337
4,445.23
178.80
13.7623
2,460.70
178.70
2.1224
379.27
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
1.7651
314.89
178.30
1.2859
229.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
6.3351
1,127.65
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
90.9473
16,161.34
177.60
0.3843
68.25
177.50
28.3520
5,032.48
177.40
0.2249
39.90
177.30
1.3170
233.50
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
38.5411
6,821.77
176.90
0.5029
88.96
176.80
1.5469
273.49
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.1605
4,433.28
176.10
0.2990
52.65
176.00
1,896.0738
333,708.99
175.90
5.4531
959.20
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
16.5132
2,898.07
175.30
138.2457
24,234.47
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
276.8024
48,440.42
174.90
3.9038
682.77
174.80
1.8200
318.14
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
17.9013
3,114.83
173.90
0.2249
39.11
173.80
278.2338
48,357.03
173.70
0.9211
160.00
173.60
4.9253
855.03
173.50
5.2469
910.34
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.5335
200,426.30
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
4.1411
712.68
172.00
54.7796
9,422.09
171.90
0.2967
51.00
171.80
0.2910
49.99
171.50
1.1346
194.58
171.30
3.2404
555.08
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
52.7163
9,014.49
170.90
0.1511
25.82
170.80
2.3075
394.12
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
18.0290
3,073.94
170.40
0.3499
59.62
170.30
1.0341
176.11
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,777.7909
302,224.45
169.90
0.1949
33.11
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.30
77.2571
13,079.63
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
1.0153
171.28
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
100.0331
16,825.57
168.10
1.2033
202.27
168.00
196.1472
32,952.73
167.90
0.2624
44.06
167.80
62.2522
10,445.92
167.60
168.9605
28,317.78
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
98.0450
16,402.93
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
132.6182
22,147.24
166.90
5.4902
916.31
166.80
0.5280
88.07
166.70
30.0341
5,006.68
166.60
33.9654
5,658.64
166.50
4.1811
696.15
166.40
0.5835
97.09
166.30
48.3569
8,041.75
166.20
126.0747
20,953.62
166.10
2.4921
413.94
166.00
77.0176
12,784.92
165.90
0.6919
114.79
165.80
11.3349
1,879.33
165.70
2.3527
389.84
165.60
0.4115
68.14
165.50
13.0866
2,165.83
165.40
0.6993
115.66
165.30
3.6934
610.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
2,609.6075
430,585.24
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
13.6565
2,239.67
163.90
1.1170
183.08
163.80
5.4296
889.37
163.70
2.3162
379.16
163.60
113.4581
18,561.75
163.50
0.0756
12.36
163.40
0.6543
106.91
163.20
4.4921
733.11
163.00
84.0968
13,707.78
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.6578
106.63
162.00
1,543.8769
250,108.06
161.90
12.1495
1,967.00
161.80
33.2010
5,371.92
161.70
43.5142
7,036.25
161.60
33.7242
5,449.83
161.30
19.6823
3,174.75
161.20
32.7954
5,286.62
161.10
21.4527
3,456.03
161.00
108.4206
17,455.72
160.80
7.3037
1,174.43
160.60
0.1918
30.80
160.50
10.4125
1,671.21
160.40
0.0738
11.84
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
2,033.1108
325,297.73
159.90
0.1573
25.15
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
35.3666
5,623.29
158.80
9.9928
1,586.86
158.60
25.6647
4,070.42
158.40
0.0325
5.15
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
142.1242
22,455.62
157.90
0.1170
18.47
157.80
0.6491
102.43
157.70
8.1007
1,277.48
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
0.1514
23.83
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
20.0323
3,145.07
156.90
86.5637
13,581.84
156.80
40.1023
6,288.04
156.60
0.2413
37.79
156.50
0.1001
15.67
156.40
0.1079
16.88
156.10
0.0450
7.02
156.00
48.2690
7,529.96
155.90
513.7807
80,098.41
155.80
52.6760
8,206.92
155.70
0.2027
31.56
155.60
0.3069
47.75
155.50
22.8599
3,554.71
155.40
40.4187
6,281.07
155.30
0.0450
6.99
155.10
0.1500
23.27
155.00
301.1463
46,677.68
154.90
0.2010
31.13
154.80
0.7197
111.41
154.70
0.0355
5.49
154.60
0.0450
6.96
154.50
0.3368
52.04

Recent Trades

Price
Size
Time
208.3000
1.4110
08:08:10
208.3000
0.0253
08:08:10
208.3000
0.0252
08:08:10
208.2000
0.6599
08:08:10
208.3000
0.9700
08:08:10
208.3000
0.6495
08:08:10
208.3000
2.4037
08:08:10
208.3000
0.8299
08:08:10
208.3000
0.3808
08:08:10
208.3000
0.9744
08:08:11
208.3000
0.4565
08:08:11
208.3000
0.5841
08:08:11
208.3000
0.4544
08:08:11
208.3000
0.4923
08:08:11
208.3000
0.1598
08:08:11
208.3000
0.3767
08:08:11
208.3000
0.3379
08:08:11
208.3000
0.2542
08:08:11
208.3000
0.2842
08:08:11
208.3000
0.3691
08:08:11
208.3000
0.8529
08:08:12
208.3000
0.0252
08:08:12
208.3000
0.0252
08:08:12
208.3000
0.4905
08:08:12
208.3000
0.4227
08:08:12
208.3000
0.2665
08:08:12
208.3000
0.3915
08:08:12
208.3000
0.5265
08:08:12
208.3000
0.3802
08:08:12
208.3000
0.3905
08:08:12
208.3000
0.6663
08:08:12
208.3000
0.2593
08:08:12
208.3000
0.6011
08:08:12
208.3000
1.4012
08:08:13
208.3000
0.3587
08:08:13
208.3000
0.0019
08:08:13
208.3000
0.0234
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.3141
08:08:13
208.3000
0.1660
08:08:13
208.3000
0.3355
08:08:13
208.3000
0.1446
08:08:13
208.3000
0.0252
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.2230
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.3000
0.0253
08:08:13
208.4000
1.3296
08:08:30
208.4000
0.0253
08:08:30
208.4000
0.0252
08:08:30
208.4000
0.0252
08:08:30
208.4000
0.0253
08:08:30
208.4000
0.0253
08:08:30
208.4000
0.0253
08:08:30
208.4000
0.0251
08:08:30
208.4000
0.0361
08:08:30
208.4000
0.0361
08:08:30
208.4000
0.0718
08:08:30
208.4000
0.3182
08:08:30
208.4000
0.0375
08:08:30
208.4000
0.5940
08:08:30
208.4000
0.3758
08:08:30
208.4000
0.0926
08:08:30
208.4000
0.1808
08:08:30
208.4000
0.7166
08:08:30
208.4000
0.0282
08:08:30
208.4000
0.2761
08:08:30
208.4000
0.3676
08:08:30
208.4000
0.3667
08:08:30
208.4000
0.1934
08:08:30
208.4000
0.2865
08:08:30
208.4000
0.4799
08:08:30
208.4000
0.6446
08:08:30
208.4000
1.4110
08:08:30
208.4000
0.2208
08:08:30
208.4000
0.8204
08:08:30
208.4000
0.0246
08:08:30
208.4000
0.0252
08:08:30
208.4000
0.0253
08:08:30
208.4000
0.0252
08:08:30
208.4000
0.0253
08:08:30
208.4000
0.0252
08:08:30
208.5000
0.1417
08:08:31
208.5000
2.2709
08:08:31

Login to View your open Positions

Login Now