English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0595
Open
0.06089000
Low
0.05889000
High
0.06122000
Vol
4,589,005
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
1,918.5700
402.90
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
59,984.1400
10,797.15
0.18
283.2000
50.41
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
17,670.5600
3,004.00
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
21,062.2800
3,159.34
0.15
100.0000
14.98
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
434.1200
60.78
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
20,712.8500
2,874.94
0.14
368.9100
50.91
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
112.6600
14.71
0.13
29,303.2800
3,809.43
0.13
500.0000
64.95
0.13
23,903.3500
3,102.65
0.13
54,690.5400
7,060.55
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
100.0000
12.60
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
126.3600
15.80
0.12
923.2300
115.03
0.12
473.0900
58.66
0.12
46.8500
5.79
0.12
59,251.7600
7,311.67
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
28,951.0000
3,503.07
0.12
27,356.1100
3,282.73
0.12
84.9200
10.17
0.12
48.3500
5.79
0.12
112.0500
13.39
0.12
879.5400
104.67
0.12
4,931.1100
585.82
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
72.5300
8.56
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
379.2800
44.11
0.12
994.0200
115.41
0.12
1,198.8000
139.06
0.12
51.9900
6.00
0.12
5,178.5100
595.53
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
51.1300
5.78
0.11
238.6100
26.49
0.11
15,383.2200
1,701.38
0.11
6,852.4300
753.77
0.11
400.0000
43.84
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
93.6300
10.00
0.11
2,553.1600
268.08
0.10
490.1800
51.22
0.10
2,002.6100
208.27
0.10
1,120.7100
115.43
0.10
30,498.0600
3,138.25
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
1,998.0000
200.80
0.10
19,548.2000
1,954.82
0.10
17,387.3600
1,737.00
0.10
264.7400
26.37
0.10
1,998.0000
198.80
0.10
1,998.0000
197.80
0.10
60.8500
6.00
0.10
1,998.0000
196.80
0.10
11,359.5200
1,113.23
0.10
327.0000
31.95
0.10
1,998.0000
194.81
0.10
61.6600
6.00
0.10
2,226.3600
215.96
0.10
1,493.6700
144.72
0.10
1,998.0000
192.81
0.10
62.4300
6.00
0.10
1,998.0000
191.81
0.10
2,398.0000
229.01
0.10
15,516.2900
1,474.05
0.09
1,301.9700
123.43
0.09
1,998.0000
188.81
0.09
1,998.0000
187.81
0.09
64.1000
6.00
0.09
1,998.0000
186.81
0.09
911.4800
85.13
0.09
2,929.5300
272.45
0.09
1,998.0000
184.82
0.09
64.9300
6.00
0.09
27,847.8500
2,564.79
0.09
3,091.8300
284.45
0.09
2,126.0100
195.38
0.09
1,998.0000
182.82
0.09
65.7100
6.00
0.09
12,339.6500
1,122.91
0.09
1,998.0000
180.82
0.09
158.1900
14.31
0.09
83.1900
7.52
0.09
66.5900
6.00
0.09
532.1800
47.90
0.09
47,959.0700
4,306.72
0.09
573.4800
51.33
0.09
561.8900
49.95
0.09
12,732.8400
1,130.68
0.09
56,497.1700
4,971.75
0.09
68.3300
6.00
0.09
69.2000
6.00
0.09
400.0000
34.64
0.09
70.0900
6.00
0.09
4,787.5300
406.94
0.08
83.0600
7.03
0.08
1,493.6700
126.30
0.08
71.0000
6.00
0.08
4,881.1000
411.82
0.08
71.9400
6.00
0.08
72.9000
6.00
0.08
300.0000
24.54
0.08
73.8000
6.00
0.08
74.7100
6.00
0.08
1,294.9200
103.59
0.08
47,959.0600
3,827.13
0.08
75.7500
6.00
0.08
2,784.0700
219.94
0.08
887.2400
70.00
0.08
257.8800
20.22
0.08
76.7200
6.00
0.08
1,653.6500
128.98
0.08
6,590.2500
512.79
0.08
893.8400
69.51
0.08
226.4000
17.50
0.08
77.7200
6.00
0.08
78.0500
6.01
0.08
78.7400
6.00
0.08
79.6800
6.00
0.08
76,657.9000
5,749.34
0.07
323.1500
24.19
0.07
2,893.4700
215.56
0.07
80.7500
6.00
0.07
296.7300
21.96
0.07
79,454.6100
5,869.31
0.07
45,745.8500
3,376.04
0.07
661.1600
48.60
0.07
82.8700
6.07
0.07
84,661.6700
6,180.30
0.07
6,877.5700
500.00
0.07
1,106.3700
80.10
0.07
382.2400
27.67
0.07
10,387.7600
747.92
0.07
1,285.0000
92.44
0.07
84.9800
6.08
0.07
283.9200
20.24
0.07
258.5800
18.41
0.07
5,714.0200
405.98
0.07
87.2000
6.16
0.07
333,230.8000
23,326.16
0.07
26,427.0100
1,849.63
0.07
39,648.1000
2,767.44
0.07
88.3600
6.16
0.07
100.0000
6.93
0.07
177.1700
12.19
0.07
258.5800
17.59
0.07
88.3600
6.00
0.07
86.5400
5.85
0.07
1,319.8700
88.43
0.07
86.5400
5.75
0.07
91.8800
6.08
0.07
331.2200
21.90
0.07
5,638.0600
372.68
0.07
1,611.2900
106.35
0.07
93.0200
6.07
0.07
86.5400
5.64
0.07
76.9300
5.00
0.06
94.1900
6.08
0.06
86.5400
5.54
0.06
100.2000
6.40
0.06
91.0200
5.80
0.06
95.3800
6.08
0.06
96.6100
6.08
0.06
83.5800
5.25
0.06
86.5400
5.43
0.06
420.3500
26.25
0.06
80.4900
5.00
0.06
97.8700
6.08
0.06
90.3300
5.60
0.06
789.9700
48.95
0.06
86.5400
5.33
0.06
4,834.8600
297.20
0.06
10,515.2600
645.64
0.06
21,142.2800
1,297.29
0.06
63,940.8600
3,920.85
0.06
99.1700
6.08
0.06
34,266.1600
2,097.77
0.06
81.7300
5.00
0.06
25,288.5100
1,546.39
0.06
952.0900
58.20
0.06
85,089.3300
5,190.45
0.06
82.1100
5.00
0.06
5,147.3400
312.80
0.06
44,464.4300
2,701.66
0.06
15,520.8500
942.27
0.06
25,473.6400
1,545.74
0.06
3,160.0500
191.47
0.06
100.5000
6.08
0.06
2,547.5600
154.05
0.06
86.5400
5.23
0.06
22,516.2800
1,359.53
0.06
2,547.5600
153.80
0.06
3,343.5400
201.68
0.06
30,298.6900
1,827.01
0.06
2,547.5600
153.57
0.06
519.3200
31.29
0.06
422.6500
25.45
0.06
2,534.4300
152.52
0.06
2,534.4300
152.27
0.06
646.5300
38.83
0.06
9,212.4600
553.21
0.06
2,475.0000
148.60
0.06
7,223.0000
433.60
0.06
2,983.2900
179.06
0.06
2,475.0000
148.50
0.06
5,009.4300
300.47
0.06
2,475.0000
148.43
0.06
5,022.5600
301.00
0.06
2,475.0000
148.30
0.06
11,093.4100
664.61
0.06
2,475.0000
148.25
0.06
5,009.4300
299.96
0.06
10,029.7700
600.48
0.06
2,475.0000
148.15
0.06
13,205.6900
790.10
0.06
2,475.0000
148.05
0.06
8,037.9900
480.67
0.06
10,239.1700
612.20
0.06
8,822.1300
527.39
0.06
2,475.0000
147.93
0.06
15,347.8600
917.03
0.06
4,523.7100
270.25
0.06
5,022.5600
300.00
0.06
15,076.4900
900.37
0.06
10,017.1100
598.12
0.06
2,576.6900
153.83
0.06
2,475.0000
147.73
0.06
5,022.5600
299.75
0.06
10,020.2700
597.91
0.06
5,967.0800
356.00
0.06
8,032.8900
479.08
0.06
69,728.9300
4,157.94
0.06
4,218.0100
251.48
0.06
2,475.0000
147.53
0.06
694.6100
41.40
0.06
10,030.4000
597.71
0.06
5,022.5600
299.24
0.06
3,464.5000
206.38
0.06
77,454.7200
4,613.20
0.06
7,561.1100
450.26
0.06
3,205.9000
190.88
0.06
2,475.0000
147.34
0.06
0.06
2,475.0000
147.21
0.06
3,343.9000
198.86
0.06
6,068.3500
360.82
0.06
15,014.3700
892.60
0.06
27,355.6600
1,626.02
0.06
77,287.4900
4,593.20
0.06
5,968.7300
354.66
0.06
10,425.1100
619.36
0.06
2,475.0000
147.02
0.06
7,593.4500
450.97
0.06
6,128.2100
363.89
0.06
12,624.3700
749.51
0.06
2,475.0000
146.89
0.06
5,022.5600
298.04
0.06
10,053.3000
596.46
0.06
3,948.1600
234.20
0.06
2,475.0000
146.77
0.06
165,014.3400
9,783.70
0.06
7,939.4800
470.65
0.06
6,543.8100
387.85
0.06
212,580.7400
12,597.53
0.06
10,114.3100
599.27
0.06
5,022.5600
297.54
0.06
9,064.8000
536.91
0.06
2,475.0000
146.57
0.06
13,368.5600
791.55
0.06
7,948.2200
470.53
0.06
6,166.8600
365.02
0.06
13,744.3300
813.39
0.06
10,502.6900
621.44
0.06
3,578.5700
211.64
0.06
7,560.4800
447.05
0.06
14,648.5300
866.02
0.06
3,035.3900
179.36
0.06
154,358.0900
9,119.48
0.06
2,913.5200
172.10
0.06
3,079.7100
181.89
0.06
132,042.5100
7,795.79
0.06
2,547.5600
150.26
0.06
1,274.6800
75.16
0.06
1,968.0800
116.00
0.06
2,547.5600
150.13
0.06
1,933.7300
113.92
0.06
129,344.5900
7,618.40
0.06
3,850.4200
226.75
0.06
2,547.5600
150.00
0.06
2,547.5600
149.87
0.06
223,956.0600
13,173.10
0.06
2,534.4300
148.97
0.06
1,966.2300
115.54
0.06
2,534.4300
148.85
0.06
246,471.2800
14,467.86
0.06
2,534.4300
148.62
0.06
249,147.6000
14,595.07
0.06
519.3200
30.40
0.06
2,544.1000
148.91
0.06
2,941.4500
172.10
0.06
2,534.4300
148.21
0.06
93.9900
5.49
0.06
417.9500
24.42
0.06
2,547.5600
148.85
0.06
2,534.4300
147.96
0.06
2,950.0100
172.10
0.06
2,539.1500
148.03
0.06
2,543.0200
148.08
0.06
103.0900
6.00
0.06
2,959.5900
172.10
0.06
2,543.4600
147.85
0.06
5,509.3200
319.71
0.06
603.7800
35.02
0.06
1,727.1100
100.00
0.06
2,976.6900
172.11
0.06
275.0100
15.87
0.06
952.0900
54.82
0.06
3,000.0000
172.62
0.06
191.3000
11.00
0.06
87.1000
5.00
0.06
87.2300
5.00
0.06
87.3000
5.00
0.06
96.2800
5.50
0.06
316,664.6200
18,018.22
0.06
105.8200
6.00
0.06
92.6600
5.25
0.06
88.3400
5.00
0.06
92.8900
5.25
0.06
278.8200
15.75
0.06
101.5700
5.73
0.06
93.1700
5.25
0.06
88.9800
5.01
0.06
202.1200
11.34
0.06
683.1200
38.25
0.06
213.4800
11.89
0.06
180.1800
10.00
0.06
183.6300
10.10
0.05
812.9600
43.90
0.05
407.6000
21.81
0.05
94.1700
5.00
0.05
94.5200
5.01
0.05
251.4400
13.15
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
197.6200
10.00
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
150.0000
6.83
0.05
1,447.4400
65.13
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
145.7100
5.10
0.03
3,000.0000
96.00
0.03
166.1200
5.10
0.03
1,633.9800
50.00
0.03
4,999.9800
150.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
Recent Trades
Price
Size
Time
0.0592
338.6000
06:32:14
0.0592
158.0000
06:32:14
0.0592
194.9300
06:32:23
0.0592
143.6700
06:32:23
0.0592
180.6000
06:32:23
0.0592
674.3700
06:32:24
0.0592
337.1900
06:32:24
0.0591
358.8000
06:33:23
0.0592
717.1800
06:34:27
0.0592
245.3600
06:34:27
0.0592
93.0400
06:34:27
0.0593
101.3500
06:34:29
0.0593
2,475.0000
06:39:14
0.0593
1,321.4300
06:39:14
0.0593
987.2000
06:40:18
0.0592
972.1900
06:44:11
0.0592
1,066.1300
06:45:05
0.0592
893.5900
06:47:19
0.0593
2,475.0000
06:50:42
0.0593
2,475.0000
06:50:42
0.0593
1,708.9200
06:50:42
0.0594
882.8400
06:52:18
0.0594
885.3900
06:53:38
0.0594
416.6000
06:56:02
0.0594
416.6000
06:56:02
0.0594
412.1000
06:56:02
0.0594
644.0000
06:56:02
0.0594
644.9000
06:56:02
0.0594
653.6000
06:56:02
0.0594
651.2000
06:56:02
0.0594
667.1000
06:56:02
0.0594
597.6000
06:56:02
0.0594
606.8000
06:56:02
0.0594
7,575.7500
06:56:02
0.0594
167.9100
06:56:02
0.0594
7,576.3900
06:56:12
0.0594
287.8000
06:56:32
0.0594
717.1800
06:59:33
0.0595
86.0000
07:00:30
0.0595
86.0000
07:00:30
0.0595
86.0000
07:00:30
0.0595
86.0000
07:00:30
0.0595
86.0000
07:00:30
0.0595
86.0000
07:00:30
0.0595
86.0000
07:00:30
0.0595
86.0000
07:00:30
0.0595
94.9700
07:00:30
0.0595
949.8100
07:00:32
0.0595
336.2000
07:00:41
0.0595
336.2000
07:00:41
0.0595
336.2000
07:00:41
0.0595
336.2000
07:00:41
0.0595
336.2000
07:00:41
0.0595
336.2000
07:00:41
0.0594
717.1800
07:00:41
0.0596
361.4400
07:01:46
0.0596
844.7100
07:08:23
0.0596
2,475.0000
07:14:27
0.0596
2,475.0000
07:14:27
0.0596
335.6000
07:14:27
0.0596
428.4200
07:14:27
0.0596
251.4900
07:19:51
0.0595
2,475.0000
07:24:27
0.0595
2,475.0000
07:24:27
0.0595
373.1000
07:24:27
0.0595
378.4000
07:24:27
0.0595
4,309.5000
07:24:27
0.0595
943.2200
07:25:28
0.0595
858.1100
07:26:41
0.0594
287.5100
07:30:33
0.0594
1,077.2500
07:30:52
0.0594
773.6200
07:30:52
0.0594
336.6200
07:30:52
0.0594
740.6300
07:30:52
0.0594
773.6200
07:30:52
0.0594
773.6200
07:30:52
0.0594
187.1300
07:30:52
0.0594
890.1100
07:30:52
0.0594
919.3200
07:30:54
0.0594
884.0400
07:30:54
0.0594
884.3200
07:32:01
0.0596
2,475.0000
07:33:56
0.0596
883.3700
07:33:56
0.0596
885.4000
07:34:44
0.0596
717.1800
07:34:44
0.0595
717.1800
07:35:55
0.0595
2,087.1900
07:40:15
0.0596
142.0000
07:42:59
0.0596
273.8900
07:42:59
0.0595
2,475.0000
07:44:30
0.0595
2,475.0000
07:44:30
0.0595
641.0900
07:44:30
0.0595
8,254.6800
07:45:30
0.0595
717.1800
07:49:56
0.0595
717.1800
07:49:57
0.0595
717.1800
07:49:57
0.0595
323.4600
07:49:57
0.0595
714.0800
08:04:00
0.0595
1,299.6600
08:04:00
0.0595
6,236.4300
08:04:47