English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0245
Open
0.02393000
Low
0.02343000
High
0.02514000
Vol
24,464,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
1,574.2000
110.19
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,674.6000
8,320.48
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
105,337.4000
6,109.57
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
59,068.6000
3,248.77
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
3,226.7000
172.63
0.05
1,040,000.0000
55,400.80
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
16,411.4000
853.39
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
666.7000
33.74
0.05
59,826.5000
3,003.29
0.05
52,777.9000
2,638.90
0.05
600.4000
30.00
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
14,919.1000
742.97
0.05
8,699.9000
430.65
0.05
125.5000
6.17
0.05
7,759.6000
380.22
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
208,499.9000
10,008.00
0.05
200.0000
9.59
0.05
104.9000
5.00
0.05
149,019.6000
7,078.43
0.05
8,903.4000
418.46
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
540.1000
24.84
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
2,725.0000
122.63
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
3,695.0000
164.21
0.04
1,352.8000
60.06
0.04
32,715.1000
1,439.46
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
30,871.1000
1,339.81
0.04
26,452.5000
1,137.46
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
638.0000
26.95
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
1,500.0000
61.68
0.04
640.0000
26.28
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
2,382.9000
96.46
0.04
1,042.9000
41.86
0.04
29,892.8000
1,195.71
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
2,727.2000
106.99
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
16,744.8000
649.70
0.04
23,474.4000
903.76
0.04
1,500.0000
57.50
0.04
868.8000
33.04
0.04
250.0000
9.50
0.04
200.0000
7.59
0.04
1,300.0000
48.87
0.04
166,991.8000
6,245.49
0.04
262.1000
9.72
0.04
246,418.9000
9,117.50
0.04
1,500.0000
55.44
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
13,092.3000
480.88
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,300.0000
46.85
0.04
71,593.7000
2,577.37
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
1,701.6000
60.92
0.04
6,446.8000
228.86
0.04
14,132.2000
500.00
0.04
262.1000
9.27
0.04
4,585.8000
161.56
0.04
1,131.0000
39.59
0.03
14,334.8000
500.00
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
170.0000
5.81
0.03
8,537.7000
290.28
0.03
200.0000
6.79
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
1,813.2000
61.01
0.03
14,889.8000
500.00
0.03
89,739.7000
3,000.00
0.03
724.1000
24.18
0.03
480.7000
16.02
0.03
90,472.3000
3,012.73
0.03
800.0000
26.40
0.03
262.1000
8.63
0.03
81,870.3000
2,685.35
0.03
5,274.9000
172.33
0.03
1,326.7000
43.12
0.03
6,182.5000
200.31
0.03
3,155.3000
102.14
0.03
192,857.0000
6,229.28
0.03
374.8000
12.08
0.03
57,534.3000
1,852.60
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
23,526.5000
752.85
0.03
4,137.6000
131.53
0.03
38,656.4000
1,225.02
0.03
192.4000
6.06
0.03
262.1000
8.23
0.03
18,843.0000
590.54
0.03
16,872.4000
528.44
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
75,591.8000
2,343.35
0.03
16,191.7000
500.00
0.03
188.4000
5.80
0.03
262.1000
8.04
0.03
69,933.5000
2,105.00
0.03
15,396.7000
461.90
0.03
39,903.6000
1,196.71
0.03
262.1000
7.85
0.03
3,481.5000
104.10
0.03
15,151.4000
451.06
0.03
2,677.1000
79.64
0.03
424.3000
12.52
0.03
656.8000
19.28
0.03
617.4000
18.10
0.03
1,094.2000
32.06
0.03
262.1000
7.66
0.03
15,750.5000
458.97
0.03
24,384.7000
707.16
0.03
262.1000
7.48
0.03
791.9000
22.45
0.03
60,037.7000
1,700.27
0.03
999.0000
28.12
0.03
4,484.6000
125.57
0.03
1,259.3000
35.15
0.03
262.1000
7.30
0.03
4,381.0000
121.66
0.03
2,112.6000
58.10
0.03
262.1000
7.13
0.03
600.0000
16.00
0.03
262.1000
6.97
0.03
3,419.0000
90.71
0.03
1,634.0000
43.04
0.03
12,417.1000
326.57
0.03
1,990.8000
52.14
0.03
200.8000
5.25
0.03
401.8000
10.50
0.03
201.0000
5.25
0.03
201.7000
5.25
0.03
65,573.8000
1,704.92
0.03
262.1000
6.80
0.03
250.5000
6.49
0.03
193.4000
5.00
0.03
193.5000
5.00
0.03
309.3000
7.94
0.03
393.7000
10.09
0.03
9,536.9000
244.05
0.03
12,417.0000
316.63
0.03
24,766.6000
629.57
0.03
16,986.2000
431.45
0.03
410.7000
10.41
0.03
472.9000
11.98
0.03
210.9000
5.34
0.03
210.9000
5.34
0.03
210.9000
5.34
0.03
210.8000
5.33
0.03
210.8000
5.33
0.03
8,768.7000
221.67
0.03
210.8000
5.33
0.03
210.4000
5.31
0.03
210.4000
5.31
0.03
211.7000
5.34
0.03
4,910.1000
123.88
0.03
4,711.9000
118.83
0.03
25,970.1000
654.71
0.03
211.8000
5.34
0.03
4,708.6000
118.61
0.03
4,708.6000
118.56
0.03
4,708.6000
118.52
0.03
131,246.6000
3,302.16
0.03
7,208.6000
181.30
0.03
7,206.3000
181.17
0.03
4,706.3000
118.27
0.03
4,706.3000
118.22
0.03
4,706.5000
118.18
0.03
206.6000
5.19
0.03
4,706.5000
118.09
0.03
44,838.4000
1,124.55
0.03
4,706.9000
118.00
0.03
4,706.9000
117.95
0.03
13,624.0000
341.28
0.03
4,706.9000
117.86
0.03
13,807.4000
345.60
0.03
4,707.2000
117.77
0.03
38,707.2000
968.07
0.03
4,707.4000
117.69
0.02
4,707.4000
117.64
0.02
207.4000
5.18
0.02
4,707.4000
117.54
0.02
207.6000
5.18
0.02
207.6000
5.18
0.02
3,465.6000
86.43
0.02
4,709.7000
117.41
0.02
209.7000
5.23
0.02
6,424.5000
160.03
0.02
3,467.7000
86.35
0.02
209.7000
5.22
0.02
1,344.8000
33.46
0.02
4,709.7000
117.13
0.02
3,467.7000
86.21
0.02
209.7000
5.21
0.02
2,209.7000
54.89
0.02
209.7000
5.21
0.02
3,467.8000
86.07
0.02
38,205.5000
947.88
0.02
14,992.0000
371.80
0.02
5,971.3000
148.03
0.02
7,967.8000
197.44
0.02
4,709.8000
116.66
0.02
7,967.8000
197.28
0.02
4,709.8000
116.57
0.02
3,468.0000
85.80
0.02
21,709.6000
536.88
0.02
8,900.6000
220.02
0.02
7,061.0000
174.48
0.02
13,235.5000
326.92
0.02
1,876.3000
46.33
0.02
9,565.6000
236.08
0.02
4,710.4000
116.21
0.02
5,130.7000
126.52
0.02
4,710.4000
116.11
0.02
9,628.1000
237.24
0.02
1,734.0000
42.71
0.02
5,407.7000
133.14
0.02
1,876.2000
46.17
0.02
9,426.7000
231.90
0.02
0.02
210.7000
5.17
0.02
3,468.7000
85.16
0.02
1,797.6000
44.11
0.02
4,315.1000
105.85
0.02
1,870.1000
45.85
0.02
2,251.7000
55.19
0.02
7,726.9000
189.31
0.02
4,710.8000
115.37
0.02
5,970.8000
146.17
0.02
21,710.9000
531.27
0.02
33,778.6000
826.22
0.02
4,710.9000
115.18
0.02
7,969.7000
194.78
0.02
9,151.4000
223.57
0.02
7,967.8000
194.57
0.02
10,075.8000
245.95
0.02
7,967.0000
194.39
0.02
37,133.7000
905.69
0.02
209.0000
5.10
0.02
31,767.0000
774.16
0.02
4,709.0000
114.71
0.02
4,709.0000
114.66
0.02
7,967.1000
193.92
0.02
40,303.6000
980.59
0.02
7,964.3000
193.69
0.02
4,706.5000
114.42
0.02
12,451.2000
302.56
0.02
4,706.8000
114.33
0.02
176,496.8000
4,285.34
0.02
61,679.3000
1,496.96
0.02
4,706.9000
114.19
0.02
4,706.9000
114.14
0.02
7,145.7000
173.21
0.02
207.1000
5.02
0.02
4,707.2000
114.01
0.02
7,145.9000
173.00
0.02
4,707.4000
113.92
0.02
53,990.5000
1,306.03
0.02
4,707.6000
113.83
0.02
47,807.6000
1,155.51
0.02
471.9000
11.40
0.02
209.7000
5.06
0.02
3,442.9000
83.11
0.02
4,020.2000
97.01
0.02
13,670.7000
329.74
0.02
169,267.5000
4,081.04
0.02
209.7000
5.05
0.02
209.7000
5.05
0.02
209.7000
5.05
0.02
2,709.7000
65.22
0.02
209.6000
5.04
0.02
209.6000
5.04
0.02
963.6000
23.16
0.02
36,501.3000
877.13
0.02
18,363.0000
441.08
0.02
209.6000
5.03
0.02
209.6000
5.03
0.02
8,463.0000
203.03
0.02
209.6000
5.03
0.02
209.6000
5.02
0.02
209.6000
5.02
0.02
209.6000
5.02
0.02
209.6000
5.02
0.02
2,709.7000
64.84
0.02
209.8000
5.02
0.02
4,385.0000
104.85
0.02
210.0000
5.02
0.02
210.0000
5.02
0.02
210.1000
5.02
0.02
210.2000
5.02
0.02
210.6000
5.02
0.02
210.5000
5.02
0.02
210.5000
5.02
0.02
210.9000
5.03
0.02
210.9000
5.02
0.02
1,308.9000
31.16
0.02
18,320.9000
436.04
0.02
4,406.2000
104.82
0.02
18,337.8000
436.07
0.02
210.4000
5.00
0.02
18,352.9000
436.06
0.02
833.6000
19.80
0.02
4,457.5000
105.82
0.02
211.0000
5.00
0.02
14,663.5000
346.50
0.02
25,259.4000
596.12
0.02
262.1000
6.18
0.02
212.9000
5.00
0.02
17,078.7000
399.30
0.02
214.5000
5.00
0.02
38,641.9000
898.42
0.02
226.4000
5.25
0.02
681.6000
15.75
0.02
262.1000
6.04
0.02
4,000.0000
92.12
0.02
228.1000
5.25
0.02
21,739.1000
500.00
0.02
218.7000
5.02
0.02
9,606.9000
219.61
0.02
21,939.4000
500.00
0.02
230.6000
5.25
0.02
6,587.6000
149.74
0.02
221.8000
5.01
0.02
262.1000
5.90
0.02
9,817.4000
219.62
0.02
1,240.3000
27.61
0.02
241.3000
5.37
0.02
491.6000
10.91
0.02
781.5000
17.30
0.02
44,217.6000
977.65
0.02
226.4000
5.00
0.02
684.1000
15.10
0.02
11,307.7000
249.56
0.02
231.2000
5.10
0.02
1,369.0000
29.98
0.02
274,222.9000
6,000.00
0.02
6,849.3000
149.73
0.02
505.4000
10.91
0.02
9,280.7000
200.00
0.02
8,597.3000
185.10
0.02
184,484.3000
3,900.00
0.02
129,841.1000
2,739.65
0.02
1,329,380.5000
27,916.99
0.02
7,142.8000
149.71
0.02
916.8000
19.03
0.02
126,376.3000
2,541.43
0.02
1,518.1000
30.39
0.02
899,747.9000
17,994.96
0.02
10,709.5000
210.87
0.02
1,080.8000
20.94
0.02
25,361.7000
481.87
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
2,222.2000
41.02
0.02
2,174.0000
39.98
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
555.5000
10.00
0.02
1,280.1000
23.03
0.02
107,344.6000
1,900.00
0.02
568.1000
10.00
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
118,529.9000
2,015.01
0.02
353.9000
6.00
0.02
602.4000
10.00
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
3,515.8000
56.01
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
23,333.2000
350.00
0.01
55,479.4000
810.00
0.01
31,670.2000
459.22
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
464.3000
6.00
0.01
8,130.0000
100.00
0.01
973.2000
11.89
0.01
163,934.4000
2,000.00
0.01
463.0000
5.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0245
494.1000
08:06:59
0.0245
2,763.9000
08:06:59
0.0245
2,205.6000
08:06:59
0.0245
1,500.0000
08:06:59
0.0245
1,500.0000
08:07:00
0.0245
1.5000
08:07:00
0.0245
658.3000
08:07:00
0.0245
209.8000
08:07:00
0.0245
209.8000
08:07:01
0.0244
209.8000
08:07:02
0.0245
1,112.5000
08:07:07
0.0245
211.9000
08:07:07
0.0245
175.6000
08:07:07
0.0245
36.2000
08:07:10
0.0245
211.8000
08:07:10
0.0245
1,500.0000
08:07:10
0.0245
1,500.0000
08:07:10
0.0245
844.2000
08:07:10
0.0245
211.8000
08:07:10
0.0245
3,258.0000
08:07:10
0.0245
1,428.1000
08:07:10
0.0245
211.6000
08:07:10
0.0245
4,500.0000
08:07:10
0.0245
1,343.7000
08:07:10
0.0245
1,669.2000
08:08:07
0.0245
1,344.7000
08:08:07
0.0245
946.2000
08:08:07
0.0245
211.4000
08:08:07
0.0245
477.0000
08:08:07
0.0245
211.5000
08:08:07
0.0245
1,974.3000
08:08:07
0.0246
211.5000
08:08:07
0.0246
211.5000
08:08:07
0.0246
7,185.1000
08:08:07
0.0246
18,452.1000
08:08:07
0.0246
211.5000
08:08:07
0.0246
2,512.8000
08:08:07
0.0246
211.5000
08:08:07
0.0246
5,269.2000
08:08:07
0.0246
211.2000
08:08:07
0.0246
210.8000
08:08:07
0.0246
421.8000
08:08:07
0.0246
4,687.4000
08:08:07
0.0246
658.2000
08:08:07
0.0246
1,097.0000
08:08:07
0.0246
210.7000
08:08:07
0.0246
738.1000
08:08:07
0.0246
6,272.9000
08:08:07
0.0246
7,434.0000
08:08:07
0.0246
2,555.0000
08:08:07
0.0246
1,097.0000
08:08:07
0.0246
210.6000
08:08:07
0.0247
210.6000
08:08:07
0.0247
4,500.0000
08:08:07
0.0247
210.6000
08:08:07
0.0247
210.6000
08:08:07
0.0247
210.1000
08:08:07
0.0247
1,364.9000
08:08:07
0.0247
1,324.6000
08:08:07
0.0246
951.8000
08:08:07
0.0246
15,161.9000
08:08:07
0.0247
4,460.4000
08:08:07
0.0246
308.0000
08:08:07
0.0246
308.0000
08:08:07
0.0246
308.0000
08:08:07
0.0246
308.0000
08:08:07
0.0246
1,534.0000
08:08:07
0.0246
1,724.0000
08:08:07
0.0246
925.1000
08:08:07
0.0246
734.5000
08:08:07
0.0246
938.0000
08:08:07
0.0247
492.5000
08:08:07
0.0247
12,539.6000
08:08:07
0.0247
70.6000
08:08:07
0.0246
3,258.0000
08:08:07
0.0246
1,870.0000
08:08:07
0.0246
1,388.0000
08:08:07
0.0246
385.0000
08:08:07
0.0246
384.0000
08:08:07
0.0246
384.0000
08:08:07
0.0246
384.0000
08:08:07
0.0246
210.4000
08:08:07
0.0246
210.4000
08:08:07
0.0246
210.4000
08:08:07
0.0246
210.4000
08:08:07
0.0246
210.5000
08:08:07
0.0245
210.5000
08:08:07
0.0245
210.8000
08:08:07
0.0245
3,258.0000
08:08:07
0.0245
140.5000
08:08:07
0.0246
210.5000
08:08:08
0.0246
210.9000
08:08:08
0.0246
1,091.2000
08:08:08
0.0246
210.9000
08:08:08
0.0246
538.1000
08:08:08
0.0246
314.3000
08:08:08
0.0246
210.9000
08:08:08
0.0246
1,736.4000
08:08:08
0.0246
1,878.2000
08:08:12
0.0246
210.8000
08:08:12