English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0281
Open
0.02821000
Low
0.02688000
High
0.02836000
Vol
9,309,544
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
3,047.7000
182.86
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,881.0000
111.92
0.06
152.4000
9.06
0.06
1,881.0000
110.98
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,881.0000
110.04
0.06
152.4000
8.84
0.06
303,485.8000
17,602.18
0.06
165.9000
9.54
0.06
1,881.0000
108.16
0.06
3,549.1000
203.51
0.06
1,881.0000
107.22
0.06
152.4000
8.63
0.06
1,881.0000
106.28
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,499.6000
139.98
0.06
152.4000
8.53
0.06
1,881.0000
104.40
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,257.9000
124.18
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,881.0000
102.51
0.05
165.9000
8.96
0.05
6,790.6000
366.69
0.05
1,881.0000
100.63
0.05
152.4000
8.13
0.05
94.7000
5.02
0.05
2,524.5000
133.80
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,881.0000
98.75
0.05
152.4000
7.94
0.05
4,533.3000
235.73
0.05
165.9000
8.59
0.05
1,993.1000
102.64
0.05
152.4000
7.84
0.05
2,047.7000
104.43
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,881.0000
94.99
0.05
152.4000
7.66
0.05
4,011.3000
200.57
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,881.0000
93.11
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
9,298.9000
455.65
0.05
5,206.0000
253.53
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,881.0000
91.23
0.05
152.4000
7.39
0.05
2,956.7000
141.92
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,881.0000
89.35
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,988.8000
93.47
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,881.0000
87.47
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,807.8000
267.16
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,881.0000
85.59
0.05
152.4000
6.87
0.05
5,794.9000
260.77
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,881.0000
83.70
0.04
152.4000
6.71
0.04
1,881.0000
82.76
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,033.4000
88.45
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
2,443.7000
105.08
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
4,511.5000
191.74
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
4,169.2000
175.11
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,881.0000
78.06
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
2,490.7000
102.12
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,881.0000
76.18
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
27,022.3000
1,080.89
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,006.5000
40.06
0.04
2,525.8000
100.02
0.04
152.4000
6.02
0.04
1,881.0000
74.30
0.04
165.9000
6.54
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
786.7000
30.83
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
2,522.0000
98.36
0.04
763.6000
29.77
0.04
1,693.0000
65.74
0.04
739.7000
28.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
1,881.0000
72.42
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
670.5000
25.55
0.04
1,693.0000
64.47
0.04
2,696.8000
102.48
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
1,881.0000
70.54
0.04
2,219.9000
83.14
0.04
601.7000
22.51
0.04
1,693.0000
63.22
0.04
287.8000
10.73
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
577.7000
21.47
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
2,556.6000
94.59
0.04
555.1000
20.49
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
1,881.0000
68.66
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
2,219.9000
80.80
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,219.9000
80.34
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
9,492.6000
341.73
0.04
2,219.9000
79.87
0.04
1,829.7000
65.70
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
699.8000
25.06
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
1,693.0000
60.39
0.04
679.5000
24.20
0.04
437.3000
15.56
0.04
2,507.7000
89.20
0.04
670.0000
23.81
0.04
1,881.0000
66.78
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
2,219.9000
78.52
0.04
649.1000
22.93
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
3,709.0000
129.82
0.03
389.1000
13.61
0.03
3,912.9000
136.83
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
2,219.9000
77.19
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
200.0000
6.94
0.03
365.3000
12.66
0.03
728.8000
25.23
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
2,219.9000
76.30
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
532.8000
18.21
0.03
2,219.9000
75.85
0.03
2,392.9000
81.53
0.03
500.0000
17.02
0.03
735.2000
25.00
0.03
8,948.8000
304.17
0.03
2,534.9000
86.14
0.03
510.5000
17.33
0.03
287.8000
9.75
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
1,061.0000
35.88
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
2,219.9000
74.57
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
200.0000
6.67
0.03
452.9000
15.10
0.03
2,660.8000
88.37
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
612.1000
20.25
0.03
2,219.9000
73.30
0.03
757.5000
25.00
0.03
200.0000
6.60
0.03
1,693.0000
55.82
0.03
416.4000
13.72
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
402.9000
13.21
0.03
1,877.9000
61.52
0.03
1,008.1000
33.02
0.03
2,609.6000
85.18
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
287.8000
9.26
0.03
547.0000
17.59
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
322.8000
10.33
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
190.4000
6.06
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
2,219.9000
70.02
0.03
6,981.9000
219.93
0.03
177.9000
5.60
0.03
2,219.9000
69.62
0.03
332.5000
10.41
0.03
1,693.0000
52.97
0.03
202,529.0000
6,318.90
0.03
2,219.9000
69.22
0.03
382.7000
11.92
0.03
438.3000
13.64
0.03
1,693.0000
52.64
0.03
2,219.9000
68.82
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
381.1000
11.66
0.03
1,693.0000
51.62
0.03
2,507.7000
76.41
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
508.0000
15.36
0.03
500.0000
15.10
0.03
2,219.9000
66.89
0.03
1,693.0000
50.94
0.03
891.1000
26.72
0.03
2,719.9000
81.46
0.03
1,693.0000
50.60
0.03
528.4000
15.75
0.03
188.0000
5.60
0.03
2,219.9000
66.11
0.03
1,693.0000
50.28
0.03
6,876.1000
203.95
0.03
17,386.0000
515.49
0.03
2,219.9000
65.73
0.03
1,693.0000
49.96
0.03
2,219.9000
65.35
0.03
256,499.5000
7,533.39
0.03
180,169.5000
5,289.78
0.03
135,711.8000
3,979.07
0.03
1,693.0000
49.62
0.03
1,075.8000
31.51
0.03
2,219.9000
65.00
0.03
7,162.6000
208.72
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
7,890.0000
229.60
0.03
23,562.1000
684.95
0.03
7,456.8000
216.69
0.03
57,374.2000
1,665.57
0.03
591.3000
17.14
0.03
33,110.3000
959.54
0.03
105,713.6000
3,061.47
0.03
97,484.9000
2,821.21
0.03
8,796.7000
254.49
0.03
173.2000
5.00
0.03
48,040.3000
1,386.44
0.03
3,119.9000
89.98
0.03
35,716.2000
1,029.70
0.03
173.7000
5.00
0.03
175,718.8000
5,058.94
0.03
140,322.7000
4,038.49
0.03
7,081.1000
203.72
0.03
174.0000
5.00
0.03
1,693.0000
48.66
0.03
8,919.1000
256.16
0.03
173,986.5000
4,991.67
0.03
176,172.6000
5,050.87
0.03
10,211.9000
292.67
0.03
8,919.1000
255.26
0.03
16,758.9000
479.47
0.03
532,259.2000
15,217.29
0.03
196.3000
5.61
0.03
794,981.1000
22,704.66
0.03
15,024.8000
428.96
0.03
154,155.6000
4,396.52
0.03
202,475.7000
5,772.58
0.03
9,545.2000
271.85
0.03
5,924.4000
168.55
0.03
9,691.0000
275.32
0.03
197.2000
5.60
0.03
1,693.0000
48.03
0.03
8,669.0000
245.68
0.03
957.8000
27.13
0.03
153,000.0000
4,332.96
0.03
17,000.0000
481.27
0.03
288,082.0000
8,152.72
0.03
280,000.8000
7,921.22
0.03
694.8000
19.65
0.03
9,335.2000
263.91
0.03
1,714.7000
48.46
0.03
3,816.8000
107.82
0.03
5,938.0000
167.69
0.03
33,326.2000
940.13
0.03
98,872.8000
2,788.21
0.03
4,804.2000
135.43
0.03
3,111.2000
87.67
0.03
6,869.0000
193.50
0.03
3,111.2000
87.61
0.03
464,162.9000
13,066.19
0.03
17,704.9000
498.22
0.03
9,410.3000
264.71
0.03
10,791.1000
303.45
0.03
11,897.1000
334.43
0.03
9,027.1000
253.66
0.03
8,808.6000
247.43
0.03
3,111.2000
87.36
0.03
0.03
2,000.0000
56.14
0.03
3,111.2000
87.27
0.03
11,944.5000
334.92
0.03
6,761.8000
189.53
0.03
28,793.7000
806.80
0.03
7,183.1000
201.13
0.03
481,731.8000
13,483.67
0.03
18,460.5000
516.52
0.03
7,190.4000
201.12
0.03
3,111.2000
86.96
0.03
12,030.3000
336.13
0.03
68,000.0000
1,899.24
0.03
3,111.2000
86.83
0.03
34,431.3000
960.63
0.03
1,492.7000
41.63
0.03
3,111.2000
86.71
0.03
11,739.7000
327.07
0.03
361,697.9000
10,069.67
0.03
417,706.0000
11,624.76
0.03
14,876.9000
413.88
0.03
2,219.9000
61.71
0.03
8,628.5000
239.61
0.03
3,793.0000
105.26
0.03
8,669.0000
240.39
0.03
8,669.0000
240.04
0.03
22,360.8000
618.72
0.03
10,888.9000
301.08
0.03
1,693.0000
46.79
0.03
745.1000
20.58
0.03
8,868.1000
244.85
0.03
238,000.0000
6,566.42
0.03
562,742.4000
15,520.44
0.03
8,669.0000
239.00
0.03
546,615.5000
15,059.26
0.03
8,669.0000
238.66
0.03
828.4000
22.78
0.03
2,219.9000
61.03
0.03
7,660.5000
210.51
0.03
5,526.0000
151.74
0.03
3,842.7000
105.25
0.03
2,219.9000
60.67
0.03
794.1000
21.69
0.03
1,693.0000
46.19
0.03
5,185.3000
141.04
0.03
2,219.9000
60.31
0.03
7,532.2000
204.50
0.03
4,062.1000
110.25
0.03
1,693.0000
45.88
0.03
203.1000
5.50
0.03
843.2000
22.79
0.03
2,219.9000
59.98
0.03
185.3000
5.00
0.03
405.7000
10.94
0.03
1,693.0000
45.59
0.03
2,219.9000
59.65
0.03
441.5000
11.86
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
2,219.9000
59.29
0.03
809.5000
21.59
0.03
187.7000
5.00
0.03
1,000.0000
26.60
0.03
1,693.0000
45.00
0.03
2,219.9000
58.96
0.03
207.1000
5.50
0.03
937.4000
24.84
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
2,219.9000
58.29
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
7,234.3000
189.47
0.03
1,000.0000
26.12
0.03
16,629.1000
434.19
0.03
191.7000
5.00
0.03
1,693.0000
44.12
0.03
192.1000
5.00
0.03
1,031.9000
26.83
0.03
2,219.9000
57.63
0.03
1,693.0000
43.83
0.03
2,219.9000
57.30
0.03
951.3000
24.53
0.03
1,224.6000
31.51
0.03
1,693.0000
43.54
0.03
2,219.9000
56.96
0.03
1,000.0000
25.62
0.03
1,693.0000
43.26
0.03
2,219.9000
56.65
0.03
2,714.4000
68.92
0.03
2,219.9000
56.32
0.03
287.8000
7.30
0.03
3,912.9000
98.68
0.03
866.0000
21.81
0.03
2,219.9000
55.68
0.03
199.5000
5.00
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,093.5000
377.34
0.02
2,219.9000
55.36
0.02
1,693.0000
42.14
0.02
2,219.9000
55.03
0.02
1,693.0000
41.87
0.02
2,219.9000
54.72
0.02
1,693.0000
41.60
0.02
2,219.9000
54.41
0.02
1,693.0000
41.33
0.02
2,219.9000
54.10
0.02
1,693.0000
41.06
0.02
2,219.9000
53.79
0.02
3,912.9000
94.26
0.02
21,833.3000
524.00
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
2,219.9000
52.57
0.02
287.8000
6.81
0.02
1,693.0000
39.99
0.02
2,219.9000
52.28
0.02
29,790.9000
700.09
0.02
1,693.0000
39.73
0.02
2,219.9000
51.97
0.02
1,693.0000
39.48
0.02
2,219.9000
51.68
0.02
1,693.0000
39.23
0.02
2,219.9000
51.39
0.02
3,912.9000
90.07
0.02
21,956.5000
505.00
0.02
58,222.1000
1,310.00
0.02
150,000.0000
3,360.00
0.02
500.0000
11.00
0.02
287.8000
6.32
0.02
4,095.2000
86.00
0.02
287.8000
5.83
0.02
27,000.0000
540.00
0.02
414.5000
8.00
0.02
26,315.7000
500.00
0.02
55,555.4000
1,000.00
0.02
2,096.3000
35.72
0.02
34,932.4000
593.85
0.02
306.9000
5.13
0.02
315,757.5000
5,210.00
0.02
150,000.0000
2,451.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.02
500.0000
7.50
0.01
377,142.8000
5,280.00
0.01
7,706.0000
105.80
0.01
354,538.7000
4,804.00
Recent Trades
Price
Size
Time
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
251.2000
07:49:22
0.0280
463.8000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
502.4000
07:49:22
0.0280
212.6000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
47.3000
07:49:22
0.0280
667.7000
07:49:22
0.0280
715.0000
07:49:22
0.0280
715.0000
07:49:22
0.0280
717.0000
07:49:22
0.0280
296.5000
07:49:22
0.0280
418.5000
07:49:22
0.0280
715.0000
07:49:22
0.0280
2,000.0000
07:49:54
0.0280
2,000.0000
07:49:57
0.0280
464.0000
07:50:20
0.0280
1,536.0000
07:50:20
0.0280
3,712.2000
07:50:20
0.0280
1,434.3000
07:50:47
0.0280
759.0000
07:51:36
0.0280
2,000.0000
07:51:46
0.0280
2,000.0000
07:52:06
0.0280
267.0000
07:53:00
0.0280
717.0000
07:53:00
0.0280
717.0000
07:53:00
0.0280
717.0000
07:53:00
0.0280
3,111.2000
07:53:01
0.0280
1,429.8000
07:53:01
0.0280
2,000.0000
07:53:22
0.0279
2,000.0000
07:57:05
0.0280
2,000.0000
07:58:21
0.0280
1,764.0000
07:58:21
0.0280
2,000.0000
07:59:30
0.0280
2,000.0000
08:00:13
0.0280
2,000.0000
08:00:36
0.0280
2,000.0000
08:01:40
0.0280
2,000.0000
08:01:49
0.0280
1,764.0000
08:01:49
0.0280
9,098.7000
08:01:49
0.0280
242.0000
08:02:21
0.0280
219.0000
08:02:21
0.0280
2,000.0000
08:02:21
0.0280
408.0000
08:02:42
0.0280
308.0000
08:02:42
0.0280
2,000.0000
08:03:12
0.0280
714.0000
08:03:13
0.0280
17.4000
08:03:13
0.0280
696.6000
08:03:13
0.0280
714.0000
08:03:13
0.0280
714.0000
08:03:13
0.0280
714.0000
08:03:13
0.0280
714.0000
08:03:13
0.0280
714.0000
08:03:13
0.0280
714.0000
08:03:13
0.0280
714.0000
08:03:13
0.0280
260.2000
08:03:13
0.0280
453.8000
08:03:13
0.0280
714.0000
08:03:13
0.0280
714.0000
08:03:13
0.0280
2,000.0000
08:03:13
0.0280
714.0000
08:03:13
0.0280
3,749.4000
08:03:13
0.0280
2,000.0000
08:03:17
0.0280
232.0000
08:03:41
0.0280
197.0000
08:04:07
0.0280
286.0000
08:04:40
0.0280
181.1000
08:04:40
0.0280
182.0000
08:04:41
0.0281
1,764.0000
08:04:41
0.0281
713.0000
08:04:41
0.0281
2,000.0000
08:04:41
0.0281
2,000.0000
08:04:50
0.0280
1,008.0000
08:04:50
0.0280
1,008.2000
08:04:50
0.0280
1,008.7000
08:04:50
0.0280
714.0000
08:04:50
0.0280
714.0000
08:04:50
0.0280
714.0000
08:04:50
0.0280
578.0000
08:04:50
0.0280
136.0000
08:04:50
0.0280
714.0000
08:04:50
0.0280
714.0000
08:04:50
0.0280
714.0000
08:04:50
0.0280
714.0000
08:04:50
0.0281
2,000.0000
08:06:51
0.0281
2,000.0000
08:07:11