English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.92
Open
1.93900000
Low
1.89100000
High
1.95500000
Vol
130,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
276.1100
1,242.50
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,754.3800
43,017.52
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,806.5300
6,864.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
297.5900
1,101.08
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,661.6600
103,815.81
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
9.6900
33.72
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
184.7200
628.05
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
508.0700
1,691.87
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
48.0600
158.60
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
7.1700
23.09
3.21
271.9800
873.60
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
516.8500
1,653.92
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,742.3700
11,227.11
3.00
2.7700
8.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
276.5300
815.76
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.80
13.5200
37.88
2.80
39.5400
110.71
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
4,257.6600
11,708.57
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.60
26.6600
69.32
2.59
20.0000
51.78
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
8.0100
20.59
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
2.4500
6.22
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
93.0400
233.62
2.50
219.5700
548.93
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
2.4600
6.11
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.46
2.4600
6.04
2.45
2.2300
5.46
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.4600
5.97
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
2.4700
5.93
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
2.4700
5.86
2.36
1,200.0000
2,826.00
2.35
16.2500
38.19
2.35
2.4700
5.80
2.35
42.5800
99.98
2.34
147.9700
346.25
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
150.6400
350.24
2.31
13.9400
32.24
2.30
2,802.3600
6,445.43
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
24.4600
56.01
2.28
20.0000
45.60
2.28
2.2300
5.07
2.27
20.0000
45.40
2.27
14.1800
32.12
2.26
20.0000
45.20
2.25
3.3900
7.63
2.25
31.4900
70.85
2.25
2.7300
6.14
2.24
30.1300
67.49
2.23
252.2700
562.56
2.23
4.5600
10.15
2.22
20.0000
44.40
2.22
14.5200
32.21
2.22
4.5000
9.97
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
24.8000
54.56
2.19
256.9200
562.65
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
20.0000
43.60
2.17
20.0000
43.40
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
20.0000
43.20
2.15
55.3500
119.00
2.15
46.5500
99.99
2.14
7.5500
16.18
2.14
34.6600
74.17
2.13
25.5600
54.44
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
20.0000
42.40
2.11
24.8400
52.41
2.10
516.1700
1,083.96
2.09
45.4400
94.97
2.08
3.3900
7.06
2.08
20.0000
41.60
2.08
2.6900
5.59
2.07
20.0000
41.40
2.05
5.3500
10.99
2.05
2.5700
5.27
2.05
117.1800
239.87
2.04
3.3900
6.93
2.03
2.7700
5.61
2.02
5.5600
11.23
2.02
5.2200
10.53
2.02
2.6100
5.26
2.02
5.1000
10.28
2.02
2.6100
5.26
2.01
2.6100
5.25
2.01
89.9500
180.62
2.00
3.3900
6.79
2.00
12.6400
25.28
1.99
259.8300
516.80
1.99
50.3000
100.00
1.99
689.4500
1,368.56
1.98
458.5600
907.95
1.98
523.7800
1,036.04
1.98
2.8300
5.59
1.97
2.5400
5.01
1.97
124.9200
245.84
1.97
3.3900
6.66
1.97
58.5000
114.95
1.96
2.6500
5.19
1.96
6,900.5600
13,518.20
1.95
107.3900
209.84
1.95
219.3900
427.37
1.95
71.4800
139.17
1.95
77.2100
150.25
1.95
13.2900
25.85
1.94
58.5000
113.72
1.94
3,525.3100
6,846.15
1.94
58.5000
113.55
1.94
265.9700
515.72
1.94
265.9700
515.45
1.94
541.2000
1,048.30
1.94
265.9700
514.92
1.94
291.3200
563.70
1.93
265.9700
514.39
1.93
525.7100
1,016.20
1.93
526.2500
1,016.72
1.93
634.1800
1,224.60
1.93
526.1800
1,015.53
1.93
943.4600
1,819.93
1.93
517.5500
997.84
1.93
525.5700
1,012.77
1.93
723.5600
1,393.58
1.93
629.9800
1,212.71
1.92
532.0100
1,023.59
1.92
361.3000
694.78
1.92
1.92
58.5000
112.44
1.92
79.5300
152.78
1.92
930.4800
1,786.52
1.92
442.1400
848.47
1.92
529.2100
1,015.02
1.92
276.8000
530.63
1.92
535.7000
1,026.40
1.92
779.0600
1,491.90
1.91
733.8000
1,404.49
1.91
1,248.2900
2,387.98
1.91
525.3000
1,004.37
1.91
265.9700
508.27
1.91
317.9000
607.19
1.91
265.9700
507.74
1.91
575.7100
1,098.45
1.91
528.1600
1,007.20
1.91
318.4400
606.95
1.91
265.9700
506.67
1.90
3,740.9100
7,122.69
1.90
58.5000
111.21
1.90
71.1800
135.24
1.90
58.5000
110.92
1.90
69.0900
130.93
1.89
58.5000
110.68
1.89
61.8900
117.03
1.89
58.5000
110.57
1.89
66.9900
126.54
1.89
3.1200
5.89
1.89
6,912.9200
13,044.68
1.89
66.6900
125.78
1.89
67.6000
127.43
1.88
58.5000
110.21
1.88
109.2400
205.70
1.88
67.9100
127.81
1.88
109.2900
205.57
1.88
422.5900
794.47
1.88
68.5300
128.70
1.88
58.5000
109.75
1.88
10.3400
19.39
1.87
120.1600
225.06
1.87
58.5000
109.51
1.87
10.9600
20.51
1.87
13.9500
26.06
1.87
51.1700
95.53
1.87
11.5900
21.63
1.86
11.9000
22.18
1.86
426.0000
793.21
1.86
17.6000
32.75
1.86
12.5300
23.29
1.86
12.8400
23.84
1.86
3.3900
6.29
1.85
75.2000
139.42
1.85
8.8600
16.42
1.85
13.4800
24.96
1.85
111.7600
206.87
1.85
2,300.5000
4,255.93
1.85
19.6300
36.26
1.85
14.4400
26.64
1.84
14.7600
27.20
1.84
2.7200
5.01
1.84
48.2400
88.76
1.84
1,266.7700
2,328.32
1.84
15.7400
28.88
1.83
2.7300
5.01
1.83
18.9300
34.70
1.83
16.3800
29.99
1.83
16.7100
30.55
1.83
17.0400
31.12
1.82
20.2400
36.92
1.82
17.7000
32.23
1.82
2.8900
5.26
1.82
27.1900
49.46
1.82
18.3500
33.34
1.81
18.6900
33.90
1.81
19.0200
34.46
1.81
2.9000
5.25
1.81
19.3500
35.02
1.81
36.0200
65.09
1.81
20.0200
36.14
1.80
20.3500
36.69
1.80
313.1500
563.98
1.80
1,291.2300
2,324.21
1.80
21.0300
37.81
1.80
21.3600
38.36
1.79
21.7100
38.93
1.79
178.5900
319.85
1.79
22.3800
40.04
1.79
3.7800
6.76
1.79
22.7300
40.60
1.79
3.3900
6.05
1.78
23.0700
41.16
1.78
79.5200
141.70
1.78
106.0000
188.68
1.78
23.7600
42.27
1.78
24.1000
42.83
1.78
24.4400
43.38
1.77
24.8000
43.95
1.77
653.0400
1,155.88
1.77
25.4900
45.07
1.77
25.8500
45.63
1.76
78.2400
138.02
1.76
26.1900
46.17
1.76
90.1900
158.82
1.76
26.9000
47.29
1.76
27.2500
47.85
1.75
27.6000
48.41
1.75
142.1900
248.97
1.75
16.6500
29.14
1.75
28.3200
49.53
1.75
6.7900
11.87
1.75
28.6900
50.09
1.74
29.0400
50.65
1.74
115.7400
201.73
1.74
29.3900
51.20
1.74
17.2300
30.00
1.74
5.0000
8.70
1.74
29.7700
51.77
1.74
30.1200
52.32
1.74
30.4800
52.88
1.73
30.8500
53.43
1.73
29.9700
51.88
1.73
56.4900
97.73
1.73
31.5700
54.55
1.73
31.9500
55.11
1.72
32.3100
55.67
1.72
50.1000
86.22
1.72
1,008.4000
1,734.45
1.72
33.0500
56.78
1.72
3.3900
5.82
1.72
33.4200
57.35
1.71
33.7800
57.90
1.71
34.1700
58.46
1.71
12.9300
22.11
1.71
112.2100
191.77
1.71
34.9000
59.57
1.70
35.2900
60.13
1.70
35.6600
60.69
1.70
29.4000
50.01
1.70
81.5200
138.58
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
3.1500
5.29
1.68
8.0000
13.42
1.66
3.6200
6.00
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
100.8000
165.61
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
484.3400
774.94
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
327.5100
510.92
1.56
3.3900
5.29
1.56
3.8500
5.99
1.56
19.2900
30.00
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
7.9400
11.99
1.50
3.3400
5.01
1.50
2,606.4100
3,909.62
1.49
15.0000
22.35
1.48
40.4500
59.99
1.48
134.1800
198.72
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
4.1100
5.99
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.41
715.8000
1,009.99
1.40
122.3900
171.35
1.39
1,071.0000
1,488.69
1.36
13.6800
18.60
1.36
4.4200
6.00
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
577.8300
751.18
1.28
15.0000
19.22
1.26
188.6600
238.47
1.25
85.5500
106.94
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
4.9900
6.10
1.20
7.6900
9.25
1.20
35.0000
42.07
1.20
1,300.0000
1,560.00
1.16
547.4500
635.59
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
4.5500
5.06
1.11
18.0100
19.99
1.10
118.7500
130.63
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
505.3300
505.33
0.99
10.0000
9.90
0.98
53.1600
52.10
0.98
5.2300
5.10
0.97
293.8000
286.16
0.97
10.2900
9.99
0.97
5,028.9400
4,878.07
0.97
5.1900
5.01
0.96
200.3000
192.49
0.96
14,442.9700
13,865.25
0.95
157.8900
150.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9340
21.9700
07:16:28
1.9340
24.8400
07:16:28
1.9340
20.7000
07:16:28
1.9350
2.6500
07:16:28
1.9350
16.5100
07:16:28
1.9330
10.1400
07:16:28
1.9350
159.3800
07:16:28
1.9330
25.9200
07:16:28
1.9330
497.8400
07:16:28
1.9330
44.9000
07:16:28
1.9330
21.9700
07:16:28
1.9330
24.8400
07:16:28
1.9320
185.4500
07:16:28
1.9330
20.7000
07:16:28
1.9320
45.6500
07:16:28
1.9320
29.1800
07:16:28
1.9320
16.4700
07:16:28
1.9320
42.0300
07:16:28
1.9310
3.6200
07:16:28
1.9310
45.6500
07:16:28
1.9310
9.2300
07:16:28
1.9310
36.4200
07:16:28
1.9310
45.6500
07:16:28
1.9310
27.6900
07:16:28
1.9330
58.5000
07:16:28
1.9320
98.8800
07:16:28
1.9330
45.5600
07:16:28
1.9330
45.5600
07:16:28
1.9330
34.9800
07:16:28
1.9330
34.9800
07:16:28
1.9330
21.3500
07:16:28
1.9320
35.6900
07:16:28
1.9320
5.1700
07:16:28
1.9330
213.6900
07:16:28
1.9330
45.5400
07:16:28
1.9330
15.5000
07:16:28
1.9330
15.5100
07:16:28
1.9310
5.0400
07:16:28
1.9330
58.5000
07:16:28
1.9340
58.5000
07:16:28
1.9340
19.2500
07:16:28
1.9330
19.1200
07:16:28
1.9330
0.1300
07:16:28
1.9320
16.8100
07:16:28
1.9310
80.4600
07:16:28
1.9320
58.5000
07:16:28
1.9330
58.5000
07:16:28
1.9330
18.2600
07:16:28
1.9340
58.5000
07:16:28
1.9340
104.3800
07:16:28
1.9350
58.5000
07:16:28
1.9350
260.2800
07:16:28
1.9360
58.5000
07:16:28
1.9360
26.5800
07:16:28
1.9320
7.6700
07:16:28
1.9320
260.2800
07:16:28
1.9310
228.1600
07:16:28
1.9310
36.4400
07:16:30
1.9300
260.2800
07:16:30
1.9290
58.5000
07:16:30
1.9270
58.5000
07:16:35
1.9260
58.5000
07:16:35
1.9260
58.5000
07:16:38
1.9270
7.6700
07:16:38
1.9280
58.5000
07:16:38
1.9290
58.5000
07:16:38
1.9290
240.3800
07:16:38
1.9280
50.0000
07:16:49
1.9280
7.8900
07:17:01
1.9240
157.0400
07:19:53
1.9240
86.8100
07:19:53
1.9240
16.9200
07:19:53
1.9260
5.1900
07:19:53
1.9270
46.6500
07:19:53
1.9250
103.7300
07:20:00
1.9200
8.0400
07:24:11
1.9210
58.5000
07:24:11
1.9180
58.5000
07:27:54
1.9190
58.5000
07:27:54
1.9190
53.1800
07:27:54
1.9220
198.1100
07:33:29
1.9240
58.5000
07:33:29
1.9240
104.2500
07:33:29
1.9260
58.5000
07:33:29
1.9260
104.2500
07:33:29
1.9240
104.2500
07:33:35
1.9230
18.2000
07:33:35
1.9230
156.5000
07:33:35
1.9220
4.1400
07:35:59
1.9240
4.1500
07:38:33
1.9230
16.6800
07:40:05
1.9240
6.5300
07:41:15
1.9250
3.1100
07:42:13
1.9230
5.3900
07:42:39
1.9220
18.4400
07:49:47
1.9200
18.2000
07:53:18
1.9200
104.1700
07:53:18
1.9210
14.0000
07:54:36
1.9220
12.4000
07:58:00
1.9220
42.0500
08:07:51