English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0456
Open
0.04750000
Low
0.04500000
High
0.04790000
Vol
16,735,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
1,403.9000
196.83
0.14
24,461.1000
3,424.55
0.14
249.2000
34.86
0.14
532.8000
74.49
0.14
50.6000
7.06
0.14
685.6000
95.57
0.14
133.5000
18.53
0.14
9,990.0000
1,384.61
0.14
90.4000
12.51
0.14
227,280.6000
31,364.72
0.14
602.8000
83.13
0.14
226.7000
31.22
0.14
189.2000
26.02
0.14
50.6000
6.94
0.14
44.5000
6.10
0.14
612.9000
83.97
0.14
15,233.6000
2,079.39
0.14
917.3000
125.12
0.14
330.8000
44.99
0.14
189.2000
25.60
0.14
18,008.2000
2,431.11
0.13
100.6000
13.57
0.13
19,249.6000
2,573.67
0.13
59.6000
7.96
0.13
189.2000
25.18
0.13
67.7000
9.00
0.13
50.6000
6.71
0.13
79.5000
10.50
0.13
8,579.7000
1,132.52
0.13
6,218.3000
817.08
0.13
2,501.9000
328.25
0.13
8,592.6000
1,126.49
0.13
14,237.2000
1,865.07
0.13
189.2000
24.77
0.13
50.6000
6.60
0.13
221.5000
28.82
0.13
17,339.8000
2,254.17
0.13
3,933.0000
510.90
0.13
1,903.7000
247.10
0.13
193.5000
25.06
0.13
1,487.2000
192.29
0.13
4,841.5000
624.55
0.13
131.9000
17.00
0.13
50.1000
6.45
0.13
72.7000
9.36
0.13
189.2000
24.33
0.13
20,050.6000
2,572.49
0.13
78.2000
10.00
0.13
63.4000
8.10
0.13
121.1000
15.42
0.13
217.8000
27.70
0.13
73.0000
9.27
0.13
1,777.6000
224.87
0.13
189.2000
23.91
0.13
50.6000
6.39
0.13
317.4000
39.99
0.13
199.3000
25.01
0.13
100.0000
12.52
0.13
200.0000
25.02
0.13
28,014.0000
3,501.75
0.12
195.0000
24.36
0.12
457.6000
57.11
0.12
193.3000
24.10
0.12
189.2000
23.50
0.12
50.6000
6.28
0.12
1,721.5000
213.47
0.12
68.7000
8.51
0.12
1,689.3000
209.14
0.12
1,293.6000
159.63
0.12
42,532.5000
5,244.26
0.12
1,658.3000
203.97
0.12
4,320.8000
530.59
0.12
1,272.4000
155.49
0.12
50.6000
6.18
0.12
19,517.9000
2,381.18
0.12
7,587.7000
921.15
0.12
1,980.0000
240.17
0.12
3,246.3000
392.80
0.12
6,875.3000
830.54
0.12
181.1000
21.82
0.12
50.6000
6.08
0.12
194,937.5000
23,392.50
0.12
189.2000
22.65
0.12
121.1000
14.48
0.12
59.6000
7.12
0.12
12,097.3000
1,439.58
0.12
21,778.1000
2,587.24
0.12
4,995.0000
592.91
0.12
3,963.3000
468.86
0.12
50.6000
5.98
0.12
37,515.4000
4,426.82
0.12
134.2000
15.81
0.12
401.9000
47.22
0.12
121.1000
14.18
0.12
1,666.3000
194.79
0.12
109.7000
12.81
0.12
119.8000
13.97
0.12
371.0000
43.22
0.12
50.6000
5.87
0.12
1,166.3000
135.29
0.12
863.0000
100.02
0.12
873.2000
100.85
0.12
174.2000
20.10
0.12
189.2000
21.81
0.12
3,542.4000
407.73
0.12
13,061.6000
1,502.08
0.11
2,743.0000
314.90
0.11
249.6000
28.58
0.11
50.6000
5.78
0.11
4,995.0000
569.43
0.11
80.0000
9.09
0.11
189.2000
21.40
0.11
11,705.8000
1,322.76
0.11
13,847.7000
1,557.87
0.11
110.2000
12.38
0.11
6,548.5000
733.43
0.11
540.0000
59.99
0.11
49,766.0000
5,524.03
0.11
189.2000
20.96
0.11
145.7000
16.10
0.11
37,536.6000
4,144.04
0.11
12,438.8000
1,369.51
0.11
38,720.5000
4,259.26
0.11
55.3000
6.06
0.11
8,228.3000
898.53
0.11
4,639.0000
505.65
0.11
239.8000
26.04
0.11
1,064.9000
115.44
0.11
10,000.0000
1,083.00
0.11
17,395.2000
1,882.16
0.11
1,368.2000
147.90
0.11
1,907.4000
205.05
0.11
249.8000
26.83
0.11
350.4000
37.49
0.11
50.6000
5.40
0.11
7,869.5000
838.10
0.11
273.8000
29.13
0.11
59.6000
6.27
0.11
50.6000
5.32
0.11
37,203.2000
3,906.34
0.10
125.8000
13.20
0.10
189.2000
19.71
0.10
9,794.0000
1,018.58
0.10
29,000.1000
3,007.31
0.10
11,214.8000
1,160.73
0.10
3,375.6000
348.70
0.10
142.8000
14.72
0.10
363.8000
37.47
0.10
198.0000
20.37
0.10
100.1000
10.29
0.10
682.9000
70.00
0.10
250.0000
25.60
0.10
33,877.8000
3,455.54
0.10
189.2000
19.28
0.10
1,942.6000
197.76
0.10
786.6000
80.00
0.10
50.6000
5.14
0.10
4,951.0000
502.03
0.10
250.7000
25.37
0.10
2,303.6000
232.89
0.10
173.0000
17.47
0.10
342.4000
34.38
0.10
797.6000
80.00
0.10
4,120.8000
412.49
0.10
264,745.3000
26,474.53
0.10
14,389.7000
1,437.53
0.10
1,766.1000
176.26
0.10
189.2000
18.86
0.10
6,569.7000
653.69
0.10
258.0000
25.59
0.10
14,329.8000
1,418.65
0.10
30,877.8000
3,053.81
0.10
3,910.3000
385.16
0.10
18,439.9000
1,810.80
0.10
59.6000
5.85
0.10
65,132.3000
6,382.97
0.10
10,235.4000
1,000.00
0.10
189.2000
18.45
0.10
250.7000
24.42
0.10
5,140.8000
498.66
0.10
36,852.1000
3,567.28
0.10
7,481.4000
722.70
0.10
67.9000
6.55
0.10
306.9000
29.49
0.10
5,230.8000
502.16
0.10
291.3000
27.94
0.10
73.4000
7.03
0.10
522.4000
49.99
0.10
13,620.0000
1,300.71
0.10
800.0000
76.32
0.10
189.2000
18.03
0.10
23,183.1000
2,204.71
0.10
131,933.2000
12,533.65
0.09
335.0000
31.79
0.09
3,621.5000
343.32
0.09
109,753.7000
10,393.68
0.09
10,848.3000
1,022.99
0.09
131.7000
12.39
0.09
23,999.7000
2,255.97
0.09
570.0000
53.52
0.09
854.7000
80.00
0.09
1,142.2000
106.80
0.09
2,437.6000
227.67
0.09
64.1000
5.97
0.09
517.8000
48.16
0.09
119.7000
11.12
0.09
566.9000
52.55
0.09
39,763.9000
3,678.16
0.09
409.7000
37.86
0.09
64.1000
5.92
0.09
99.3000
9.16
0.09
169,450.4000
15,589.44
0.09
1,063.0000
97.69
0.09
200.0000
18.36
0.09
467.7000
42.84
0.09
2,945.8000
269.54
0.09
169.1000
15.46
0.09
724.7000
66.09
0.09
109.4000
9.97
0.09
15,262.3000
1,388.87
0.09
62.0000
5.63
0.09
6,357.0000
575.94
0.09
64.1000
5.80
0.09
10,969.3000
991.62
0.09
12,286.0000
1,106.97
0.09
334,262.6000
30,083.63
0.09
12,892.3000
1,159.02
0.09
952.8000
85.56
0.09
64.1000
5.75
0.09
62.1000
5.56
0.09
137.1000
12.27
0.09
130.6000
11.66
0.09
184.5000
16.46
0.09
62.0000
5.52
0.09
260,038.7000
23,143.44
0.09
1,027.0000
91.20
0.09
130.6000
11.58
0.09
19,729.2000
1,748.01
0.09
114,422.8000
10,126.42
0.09
62.1000
5.49
0.09
331.0000
29.23
0.09
62.0000
5.47
0.09
130.6000
11.51
0.09
134,100.4000
11,800.84
0.09
62.0000
5.45
0.09
62.1000
5.45
0.09
11,402.5000
1,000.00
0.09
16,184.1000
1,417.73
0.09
192.6000
16.85
0.09
89.9000
7.85
0.09
62.0000
5.41
0.09
126.2000
10.99
0.09
4,647.6000
404.34
0.09
62.0000
5.39
0.09
130.6000
11.34
0.09
4,613.5000
399.99
0.09
62.0000
5.37
0.09
62.1000
5.37
0.09
131.4000
11.35
0.09
64.1000
5.53
0.09
192.6000
16.60
0.09
359.8000
30.94
0.09
124.1000
10.66
0.09
932.4000
80.00
0.09
12,260.8000
1,049.52
0.09
64.1000
5.48
0.09
124.1000
10.59
0.09
99.3000
8.45
0.09
226,599.2000
19,260.93
0.08
117.9000
10.00
0.08
1,008.6000
85.43
0.08
89.9000
7.61
0.08
630.7000
53.29
0.08
68.5000
5.77
0.08
95,255.4000
8,001.45
0.08
64.1000
5.38
0.08
68.5000
5.73
0.08
219.0000
18.26
0.08
4,658.4000
387.58
0.08
132.6000
11.02
0.08
2,429.7000
201.67
0.08
99.3000
8.23
0.08
408.5000
33.82
0.08
177.8000
14.69
0.08
153.3000
12.65
0.08
64.1000
5.28
0.08
83,253.9000
6,826.82
0.08
2,535.9000
207.69
0.08
68.5000
5.60
0.08
73,063.1000
5,961.95
0.08
137.5000
11.21
0.08
68.5000
5.56
0.08
34,490.7000
2,793.75
0.08
1,325.5000
106.97
0.08
68.5000
5.52
0.08
4,775.5000
383.00
0.08
179,537.0000
14,362.96
0.08
339,276.4000
27,108.18
0.08
3,680.2000
292.21
0.08
240.4000
19.06
0.08
146.8000
11.61
0.08
2,303.7000
181.99
0.08
68.5000
5.39
0.08
2,035.6000
160.00
0.08
68.5000
5.35
0.08
14,573.7000
1,136.75
0.08
1,028.2000
79.99
0.08
12,870.0000
1,000.00
0.08
2,526.5000
195.80
0.08
349.3000
27.04
0.08
841.5000
64.80
0.08
30,278.5000
2,325.39
0.08
89.9000
6.89
0.08
4,420.1000
337.70
0.08
68.5000
5.22
0.08
1,106.4000
84.20
0.08
10,246.2000
778.71
0.08
68.5000
5.18
0.08
13,698.0000
1,034.20
0.08
1,062.4000
80.00
0.08
33,460.4000
2,509.53
0.07
250.0000
18.73
0.07
1,069.5000
80.00
0.07
1,196.2000
89.24
0.07
691.9000
51.55
0.07
804.3000
59.84
0.07
421.9000
31.22
0.07
545.8000
40.33
0.07
1,084.0000
80.00
0.07
4,755.7000
349.54
0.07
198.6000
14.56
0.07
99,848.6000
7,308.92
0.07
9,271.9000
676.85
0.07
151.8000
11.02
0.07
250.0000
18.10
0.07
149,447.6000
10,760.23
0.07
1,115.7000
80.00
0.07
153.7000
11.00
0.07
89.9000
6.41
0.07
808.4000
57.56
0.07
198.6000
14.12
0.07
4,135.2000
293.60
0.07
1,583.3000
111.78
0.07
9,406.4000
663.15
0.07
55,592.5000
3,891.48
0.07
400.0000
27.96
0.07
143.2000
10.00
0.07
1,000.0000
69.30
0.07
11,747.0000
810.54
0.07
150,389.6000
10,361.84
0.07
168.9000
11.62
0.07
89.9000
6.17
0.07
26,434.0000
1,810.73
0.07
18,533.1000
1,260.25
0.07
310.0000
21.05
0.07
215.3000
14.60
0.07
168.9000
11.43
0.07
8,440.0000
569.70
0.07
726.6000
48.97
0.07
84.0000
5.63
0.07
1,195.8000
80.00
0.07
30,532.5000
2,033.46
0.07
168.9000
11.23
0.07
99.3000
6.59
0.07
49,131.0000
3,242.65
0.07
13,824.6000
908.28
0.07
12,813.2000
839.26
0.07
168.9000
11.05
0.07
222,729.7000
14,477.43
0.06
417.3000
27.08
0.06
158.0000
10.18
0.06
168.9000
10.84
0.06
398.2000
25.48
0.06
1,649.0000
105.37
0.06
114,950.4000
7,333.84
0.06
1,101.4000
70.16
0.06
787.4000
50.00
0.06
977.9000
61.90
0.06
5,774.2000
364.93
0.06
168.9000
10.66
0.06
13,266.2000
835.77
0.06
204.6000
12.83
0.06
85.3000
5.34
0.06
120.0000
7.50
0.06
6,366.2000
397.25
0.06
3,887.3000
242.18
0.06
347.0000
21.55
0.06
32,061.7000
1,987.83
0.06
15,827.8000
965.50
0.06
268.9000
16.35
0.06
89.9000
5.45
0.06
82.8000
5.01
0.06
400.0000
24.12
0.06
102,465.6000
6,147.94
0.06
1,512.2000
90.58
0.06
125.4000
7.50
0.06
20,188.8000
1,205.27
0.06
99.3000
5.92
0.06
55,739.6000
3,316.51
0.06
4,760.7000
280.88
0.06
400.0000
23.56
0.06
12,894.5000
754.33
0.06
51,814.8000
3,015.62
0.06
39,598.3000
2,296.70
0.06
168.8000
9.76
0.06
100.0000
5.77
0.06
2,401.5000
138.09
0.06
918.9000
52.74
0.06
1,803.4000
102.79
0.06
168.9000
9.49
0.06
6,058.9000
339.30
0.06
1,090.0000
60.82
0.06
400.0000
22.20
0.06
400.0000
22.08
0.06
168.9000
9.31
0.06
90,642.4000
4,985.33
0.05
499.0000
27.40
0.05
5,626.7000
308.34
0.05
33,720.6000
1,837.77
0.05
4,751.0000
258.45
0.05
101.5000
5.51
0.05
9,225.0000
500.00
0.05
87,678.0000
4,734.61
0.05
27,829.2000
1,499.99
0.05
9,526.9000
512.55
0.05
9,310.9000
500.00
0.05
22,272.6000
1,191.58
0.05
197.0000
10.52
0.05
9,380.8000
500.00
0.05
1,096.0000
58.09
0.05
18,680.5000
988.20
0.05
368.9000
19.48
0.05
9,487.6000
500.00
0.05
200.0000
10.52
0.05
52,535.8000
2,758.13
0.05
370.0000
19.39
0.05
200.0000
10.44
0.05
311.9000
16.25
0.05
107,398.3000
5,584.71
0.05
2,561.0000
132.92
0.05
200.0000
10.36
0.05
284.9000
14.73
0.05
200.0000
10.32
0.05
272.8000
14.05
0.05
200.0000
10.28
0.05
2,030.3000
104.15
0.05
1,197.0000
61.29
0.05
639.1000
32.66
0.05
4,601.3000
234.67
0.05
2,818.3000
142.89
0.05
292.6000
14.78
0.05
124.0000
6.25
0.05
124.3000
6.25
0.05
124.6000
6.25
0.05
124.9000
6.26
0.05
31,310.5000
1,565.53
0.05
120.7000
6.02
0.05
120.7000
6.01
0.05
361.4000
17.96
0.05
240.7000
11.94
0.05
12,089.9000
598.45
0.05
3,109.6000
153.61
0.05
240.7000
11.87
0.05
346.6000
17.05
0.05
240.7000
11.82
0.05
8,243.4000
403.93
0.05
2,940.7000
143.80
0.05
240.7000
11.75
0.05
363.9000
17.72
0.05
240.7000
11.70
0.05
240.7000
11.67
0.05
3,994.6000
193.34
0.05
240.7000
11.63
0.05
3,109.6000
149.88
0.05
2,940.7000
141.45
0.05
10,522.7000
505.09
0.05
3,660.1000
175.32
0.05
3,270.3000
156.32
0.05
4,044.0000
192.90
0.05
2,940.7000
139.98
0.05
31,908.6000
1,515.66
0.05
6,560.3000
310.96
0.05
52,270.6000
2,472.40
0.05
16,443.5000
776.13
0.05
39,479.1000
1,859.47
0.05
2,819.8000
132.53
0.05
2,820.1000
132.26
0.05
2,820.4000
131.99
0.05
5,247.7000
245.07
0.05
2,821.0000
131.46
0.05
5,016.6000
233.27
0.05
4,997.8000
231.90
0.05
5,541.6000
256.58
0.05
5,003.2000
231.15
0.05
9,114.7000
420.19
0.05
26,878.1000
1,236.39
0.05
102,474.7000
4,703.59
0.05
89,936.2000
4,119.08
0.05
77,135.6000
3,525.10
0.05
35,298.7000
1,609.62
0.05
0.05
33,415.3000
1,520.40
0.05
77,168.9000
3,503.47
0.05
68,675.0000
3,110.98
0.05
91,121.8000
4,118.71
0.05
61,014.9000
2,751.77
0.05
37,659.3000
1,694.67
0.04
27,207.1000
1,221.60
0.04
37,298.7000
1,670.98
0.04
38,527.2000
1,722.17
0.04
57,877.5000
2,581.34
0.04
46,320.8000
2,061.28
0.04
23,692.8000
1,051.96
0.04
23,599.9000
1,045.48
0.04
23,918.0000
1,057.18
0.04
23,995.3000
1,058.19
0.04
56,345.3000
2,479.19
0.04
29,099.3000
1,277.46
0.04
21,274.2000
931.81
0.04
32,719.8000
1,429.86
0.04
22,745.3000
991.70
0.04
23,903.7000
1,039.81
0.04
9,074.7000
393.84
0.04
58,715.7000
2,542.39
0.04
7,716.1000
333.34
0.04
641,382.5000
27,643.59
0.04
32,484.9000
1,396.85
0.04
3,293.1000
141.27
0.04
5,696.6000
243.81
0.04
3,550.0000
151.59
0.04
6,808.4000
290.04
0.04
105,580.2000
4,487.16
0.04
6,594.2000
279.59
0.04
118.7000
5.02
0.04
735.0000
31.02
0.04
3,061.1000
128.87
0.04
63,914.6000
2,684.41
0.04
782.7000
32.80
0.04
120.1000
5.02
0.04
6,657.3000
277.61
0.04
120.7000
5.02
0.04
259.1000
10.75
0.04
411.0000
17.02
0.04
2,821.6000
116.53
0.04
31,948.1000
1,316.26
0.04
24,753.1000
1,017.35
0.04
27,633.2000
1,132.96
0.04
25,811.2000
1,055.68
0.04
24,632.9000
1,005.02
0.04
24,693.4000
1,005.02
0.04
24,754.2000
1,005.02
0.04
84,676.4000
3,429.39
0.04
24,752.4000
1,000.00
0.04
24,813.8000
1,000.00
0.04
25,044.5000
1,006.79
0.04
30,299.5000
1,215.01
0.04
455,133.1000
18,205.32
0.04
27,293.1000
1,088.99
0.04
25,125.6000
1,000.00
0.04
25,188.9000
1,000.00
0.04
25,252.5000
1,000.00
0.04
508.8000
20.10
0.04
5,433.9000
212.47
0.04
30,269.2000
1,180.50
0.04
8,062.3000
306.37
0.04
4,232.8000
160.00
0.04
133.4000
5.00
0.04
1,505.2000
55.99
0.04
310.8000
11.50
0.04
296.5000
10.94
0.04
4,190.6000
154.21
0.04
4,128.6000
149.87
0.04
333.3000
12.00
0.04
168.9000
6.03
0.04
4,227.1000
150.06
0.04
245,876.4000
8,605.67
0.03
8,092.4000
280.00
0.03
168.9000
5.83
0.03
3,111.7000
105.80
0.03
168.9000
5.64
0.03
409.0000
13.50
0.03
153.9000
5.00
0.03
168.9000
5.44
0.03
437.5000
14.00
0.03
168.9000
5.25
0.03
467.7000
14.50
0.03
49,332.6000
1,524.38
0.03
3,279.0000
100.01
0.03
124,638.8000
3,739.16
0.03
170.0000
5.08
0.03
534.4000
15.50
0.03
571.4000
16.00
0.03
5,611.1000
151.50
0.03
3,831.4000
100.00
0.03
961.4000
25.00
0.03
411.0000
10.52
0.03
56,860.5000
1,421.51
0.02
61,220.0000
1,524.38
0.02
1,716.9000
41.03
0.02
4,000.0000
91.20
0.02
134,529.1000
3,000.00
0.02
250.0000
5.00
0.02
578.9000
11.00
0.02
557.2000
10.03
0.01
539.0000
7.92
Recent Trades
Price
Size
Time
0.0455
332.2000
07:40:23
0.0455
107.8000
07:40:23
0.0455
432.0000
07:40:23
0.0455
1,928.2000
07:40:23
0.0455
332.0000
07:40:23
0.0455
439.8000
07:40:23
0.0455
1,590.0000
07:40:23
0.0455
1,811.5000
07:40:23
0.0455
711.5000
07:40:23
0.0455
485.1000
07:40:23
0.0455
1,503.4000
07:40:24
0.0455
1,590.0000
07:40:24
0.0455
116.0000
07:40:24
0.0455
994.0000
07:40:24
0.0455
432.0000
07:40:25
0.0455
922.0000
07:40:26
0.0455
1,483.9000
07:40:26
0.0455
294.1000
07:40:27
0.0455
440.0000
07:40:27
0.0455
229.0000
07:40:34
0.0455
669.1000
07:41:03
0.0455
660.8000
07:41:04
0.0455
476.8000
07:41:05
0.0455
435.2000
07:41:06
0.0455
330.4000
07:41:11
0.0455
127.7000
07:41:12
0.0455
432.0000
07:41:12
0.0455
1,572.9000
07:41:12
0.0455
1,590.0000
07:42:03
0.0455
234.6000
07:42:03
0.0455
912.8000
07:42:03
0.0454
419.5000
07:45:46
0.0454
567.8000
07:45:46
0.0454
1,022.2000
07:49:17
0.0454
949.1000
07:49:17
0.0454
1,163.6000
07:49:37
0.0454
656.0000
07:49:37
0.0455
1,552.6000
07:51:51
0.0455
690.9000
07:51:51
0.0455
899.1000
07:53:19
0.0455
10,611.2000
07:53:19
0.0455
2,164.0000
07:53:19
0.0455
432.0000
07:53:19
0.0455
1,889.8000
07:53:19
0.0455
2,700.0000
07:55:03
0.0455
1,590.0000
07:55:03
0.0455
1,512.7000
07:55:03
0.0455
224.6000
07:55:03
0.0455
2,448.9000
07:55:03
0.0455
2,700.0000
07:55:33
0.0455
6,336.3000
07:55:35
0.0455
3,182.7000
07:55:35
0.0454
2,584.0000
07:55:35
0.0454
2,604.0000
07:55:35
0.0455
5,548.0000
07:56:12
0.0455
3,005.0000
07:57:01
0.0455
824.0000
07:57:01
0.0455
1,876.0000
07:57:18
0.0455
615.0000
07:57:25
0.0455
433.2000
07:57:26
0.0455
1,032.3000
07:57:27
0.0455
354.0000
07:57:28
0.0455
1,830.0000
07:57:29
0.0455
751.0000
07:57:29
0.0456
880.4000
07:57:47
0.0456
1,590.0000
07:57:47
0.0456
291.2000
07:57:47
0.0456
12,484.5000
07:57:55
0.0456
124.0000
07:57:55
0.0456
1,015.8000
07:57:55
0.0456
1,184.4000
07:59:22
0.0456
111.8000
07:59:22
0.0456
339.1000
07:59:22
0.0456
220.0000
07:59:31
0.0456
911.8000
08:00:03
0.0456
112.0000
08:00:03
0.0456
139.5000
08:00:45
0.0456
671.9000
08:00:54
0.0456
2,039.5000
08:00:59
0.0456
88.6000
08:00:59
0.0456
1,458.0000
08:01:04
0.0456
1,153.4000
08:01:04
0.0456
112.0000
08:01:04
0.0456
112.0000
08:01:04
0.0456
1,804.0000
08:01:05
0.0456
1,669.0000
08:01:05
0.0457
2,363.2000
08:01:53
0.0457
123.7000
08:02:52
0.0457
115.0000
08:02:52
0.0457
3,141.9000
08:02:52
0.0456
704.4000
08:03:04
0.0456
3,565.7000
08:03:41
0.0456
912.8000
08:04:03
0.0456
910.8000
08:04:03
0.0455
1,590.0000
08:04:35
0.0455
1,790.6000
08:04:35
0.0456
876.4000
08:05:32
0.0456
432.0000
08:05:32
0.0456
1,590.0000
08:05:32
0.0456
467.5000
08:05:32